23448 東航摩通六乙購Ａ (認購證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.310 | 5.320 | 30,000 | 10,000 | 0.025 | 30,000 | 0.310 | ||
| 28/01/2026 | 0.305 | 5.300 | 0 | 40,000 | 0.100 | ||||
| 27/01/2026 | 0.350 | 5.620 | 0 | 40,000 | 0.100 | ||||
| 26/01/2026 | 0.340 | 5.520 | 0 | 40,000 | 0.100 | ||||
| 23/01/2026 | 0.345 | 5.560 | 0 | 40,000 | 0.100 | ||||
| 22/01/2026 | 0.375 | 5.800 | 30,000 | 40,000 | 0.100 | 30,000 | 0.375 | ||
| 21/01/2026 | 0.385 | 5.840 | 0 | 10,000 | 0.025 | ||||
| 20/01/2026 | 0.395 | 5.910 | 40,000 | 10,000 | 0.025 | 20,000 | 0.395 | 20,000 | 0.375 |
| 19/01/2026 | 0.370 | 5.700 | 0 | 10,000 | 0.025 | ||||
| 16/01/2026 | 0.305 | 5.220 | 0 | 10,000 | 0.025 | ||||
| 15/01/2026 | 0.305 | 5.200 | 0 | 10,000 | 0.025 | ||||
| 14/01/2026 | 0.305 | 5.160 | 0 | 10,000 | 0.025 | ||||
| 13/01/2026 | 0.310 | 5.260 | 0 | 10,000 | 0.025 | ||||
| 12/01/2026 | 0.320 | 5.290 | 0 | 10,000 | 0.025 | ||||
| 09/01/2026 | 0.320 | 5.300 | 10,000 | 10,000 | 0.025 | 10,000 | 0.330 | ||
| 08/01/2026 | 0.350 | 5.530 | 0 | 20,000 | 0.050 | ||||
| 07/01/2026 | 0.350 | 5.530 | 10,000 | 20,000 | 0.050 | 10,000 | 0.360 | ||
| 06/01/2026 | 0.360 | 5.590 | 0 | 10,000 | 0.025 | ||||
| 05/01/2026 | 0.340 | 5.460 | 0 | 10,000 | 0.025 | ||||
| 02/01/2026 | 0.325 | 5.320 | 0 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
