23457 百度匯豐六六購Ａ (認購證)
按盤價 
0.055 -0.013 (-19.118%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.068 | 139.700 | 23,650,000 | 11,107,500 | 13.880 | 6,135,000 | 0.070 | 16,587,500 | 0.070 |
| 11/05/2026 | 0.069 | 140.900 | 2,992,500 | 655,000 | 0.820 | 2,485,000 | 0.068 | ||
| 08/05/2026 | 0.094 | 145.200 | 10,337,500 | 3,140,000 | 3.930 | 3,710,000 | 0.076 | 5,620,000 | 0.077 |
| 07/05/2026 | 0.061 | 137.300 | 6,277,500 | 1,230,000 | 1.540 | 2,167,500 | 0.059 | 3,110,000 | 0.056 |
| 06/05/2026 | 0.041 | 131.600 | 11,867,500 | 287,500 | 0.360 | 5,175,000 | 0.039 | 5,382,500 | 0.039 |
| 05/05/2026 | 0.027 | 125.400 | 665,000 | 80,000 | 0.100 | 432,500 | 0.027 | ||
| 04/05/2026 | 0.025 | 122.800 | 3,342,500 | 512,500 | 0.640 | 1,305,000 | 0.027 | 1,732,500 | 0.028 |
| 30/04/2026 | 0.019 | 118.700 | 890,000 | 85,000 | 0.110 | 445,000 | 0.019 | 445,000 | 0.017 |
| 29/04/2026 | 0.021 | 119.900 | 16,530,000 | 85,000 | 0.110 | 7,645,000 | 0.020 | 7,665,000 | 0.021 |
| 28/04/2026 | 0.028 | 123.300 | 2,000,000 | 65,000 | 0.080 | 1,000,000 | 0.034 | 1,000,000 | 0.032 |
| 27/04/2026 | 0.034 | 125.700 | 0 | 65,000 | 0.080 | ||||
| 24/04/2026 | 0.026 | 121.400 | 20,000 | 65,000 | 0.080 | 20,000 | 0.026 | ||
| 23/04/2026 | 0.023 | 120.500 | 17,500 | 85,000 | 0.110 | 17,500 | 0.022 | ||
| 22/04/2026 | 0.026 | 121.100 | 32,500 | 67,500 | 0.080 | 15,000 | 0.025 | 17,500 | 0.026 |
| 21/04/2026 | 0.034 | 124.600 | 1,200,000 | 65,000 | 0.080 | 600,000 | 0.033 | 600,000 | 0.036 |
| 20/04/2026 | 0.032 | 122.800 | 3,290,000 | 65,000 | 0.080 | 1,630,000 | 0.033 | 1,630,000 | 0.034 |
| 17/04/2026 | 0.031 | 121.900 | 0 | 65,000 | 0.080 | ||||
| 16/04/2026 | 0.037 | 123.300 | 5,205,000 | 65,000 | 0.080 | 2,605,000 | 0.034 | 2,600,000 | 0.033 |
| 15/04/2026 | 0.020 | 114.500 | 5,000 | 70,000 | 0.090 | 5,000 | 0.020 | ||
| 14/04/2026 | 0.015 | 111.100 | 0 | 75,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
