23525 海油中銀四乙購A (認購證)
即時 按盤價 跌0.134 -0.043 (-24.294%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.17718.400235,0008,530,00012.186
04/11/20240.15818.120360,0008,530,00012.186300,0000.195
01/11/20240.18018.380625,0008,230,00011.757320,0000.188100,0000.194
31/10/20240.16318.1803,390,0008,450,00012.0711,025,0000.1701,500,0000.168
30/10/20240.15718.0206,920,0007,975,00011.393690,0000.1484,310,0000.150
29/10/20240.19618.420570,0004,355,0006.221200,0000.210
28/10/20240.23518.700315,0004,555,0006.507115,0000.204
25/10/20240.27018.920230,0004,440,0006.343130,0000.289
24/10/20240.28519.060130,0004,570,0006.52920,0000.280
23/10/20240.26018.84015,0004,590,0006.5575,0000.260
22/10/20240.25018.76050,0004,595,0006.564
21/10/20240.25018.760220,0004,595,0006.564100,0000.24720,0000.242
18/10/20240.28519.020665,0004,675,0006.679250,0000.296
17/10/20240.29519.040325,0004,925,0007.036165,0000.324
16/10/20240.33019.100235,0005,090,0007.271195,0000.328
15/10/20240.35519.300360,0005,285,0007.550100,0000.405
14/10/20240.52020.150100,0005,385,0007.693100,0000.520
10/10/20240.54020.10075,0005,485,0007.83645,0000.472
09/10/20240.37519.300150,0005,530,0007.900100,0000.455
08/10/20240.57020.35005,630,0008.043
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老