23525 海油中銀四乙購A (認購證)
即時 按盤價 跌0.035 -0.015 (-30.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.05017.160125,00011,055,00015.793125,0000.050
20/11/20240.04617.100275,00011,180,00015.971275,0000.047
19/11/20240.05217.1601,230,00010,905,00015.5791,220,0000.055
18/11/20240.04317.0402,690,0009,685,00013.836915,0000.0521,660,0000.062
15/11/20240.04416.82045,0008,940,00012.7715,0000.03840,0000.048
14/11/20240.03716.740565,0008,905,00012.721550,0000.038
13/11/20240.05717.02015,0009,455,00013.50710,0000.062
12/11/20240.04916.940340,0009,445,00013.49310,0000.048330,0000.057
11/11/20240.07217.300350,0009,125,00013.036200,0000.063150,0000.072
08/11/20240.11217.760805,0009,175,00013.10710,0000.140630,0000.113
07/11/20240.13818.04010,0008,555,00012.2215,0000.138
06/11/20240.13417.940250,0008,560,00012.22930,0000.147
05/11/20240.17718.400235,0008,530,00012.186
04/11/20240.15818.120360,0008,530,00012.186300,0000.195
01/11/20240.18018.380625,0008,230,00011.757320,0000.188100,0000.194
31/10/20240.16318.1803,390,0008,450,00012.0711,025,0000.1701,500,0000.168
30/10/20240.15718.0206,920,0007,975,00011.393690,0000.1484,310,0000.150
29/10/20240.19618.420570,0004,355,0006.221200,0000.210
28/10/20240.23518.700315,0004,555,0006.507115,0000.204
25/10/20240.27018.920230,0004,440,0006.343130,0000.289
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老