23568 招行信證六六購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.019 | 50.100 | 10,000 | 2,635,000 | 3.930 | 10,000 | 0.020 | ||
| 08/04/2026 | 0.018 | 49.700 | 15,000 | 2,625,000 | 3.920 | 15,000 | 0.021 | ||
| 02/04/2026 | 0.019 | 49.700 | 10,000 | 2,610,000 | 3.900 | 10,000 | 0.019 | ||
| 01/04/2026 | 0.018 | 49.120 | 225,000 | 2,600,000 | 3.880 | 185,000 | 0.018 | 20,000 | 0.020 |
| 31/03/2026 | 0.020 | 49.280 | 5,000 | 2,765,000 | 4.130 | 5,000 | 0.024 | ||
| 30/03/2026 | 0.023 | 49.400 | 15,000 | 2,760,000 | 4.120 | 15,000 | 0.022 | ||
| 27/03/2026 | 0.022 | 48.960 | 10,000 | 2,745,000 | 4.100 | 10,000 | 0.023 | ||
| 26/03/2026 | 0.022 | 49.020 | 5,000 | 2,735,000 | 4.080 | 5,000 | 0.023 | ||
| 25/03/2026 | 0.021 | 48.980 | 15,000 | 2,730,000 | 4.070 | ||||
| 24/03/2026 | 0.021 | 48.400 | 615,000 | 2,730,000 | 4.070 | 580,000 | 0.015 | 35,000 | 0.020 |
| 23/03/2026 | 0.016 | 47.200 | 830,000 | 3,275,000 | 4.890 | 210,000 | 0.013 | 5,000 | 0.016 |
| 20/03/2026 | 0.020 | 48.840 | 3,020,000 | 3,480,000 | 5.190 | 1,500,000 | 0.021 | 1,520,000 | 0.021 |
| 19/03/2026 | 0.022 | 48.880 | 4,525,000 | 3,460,000 | 5.160 | 2,250,000 | 0.022 | 2,275,000 | 0.022 |
| 18/03/2026 | 0.025 | 49.280 | 310,000 | 3,435,000 | 5.130 | 150,000 | 0.027 | 160,000 | 0.027 |
| 17/03/2026 | 0.031 | 49.960 | 610,000 | 3,425,000 | 5.110 | 585,000 | 0.035 | 25,000 | 0.032 |
| 16/03/2026 | 0.033 | 50.000 | 1,275,000 | 3,985,000 | 5.950 | 635,000 | 0.031 | 640,000 | 0.030 |
| 13/03/2026 | 0.029 | 49.260 | 2,945,000 | 3,980,000 | 5.940 | 1,350,000 | 0.028 | 1,595,000 | 0.029 |
| 12/03/2026 | 0.033 | 49.560 | 440,000 | 3,735,000 | 5.570 | 245,000 | 0.031 | 190,000 | 0.031 |
| 11/03/2026 | 0.033 | 49.620 | 30,000 | 3,790,000 | 5.660 | 30,000 | 0.035 | ||
| 10/03/2026 | 0.035 | 49.620 | 1,850,000 | 3,760,000 | 5.610 | 900,000 | 0.034 | 950,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
