23581 A中摩通六甲購A (認購證)
即時 按盤價 跌0.101 -0.009 (-8.182%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/01/20260.11016.32003,550,0005.071
28/01/20260.09716.08003,550,0005.071
27/01/20260.09716.03003,550,0005.071
26/01/20260.09816.04003,550,0005.071
23/01/20260.09415.95003,550,0005.071
22/01/20260.10216.1301,000,0003,550,0005.0711,000,0000.100
21/01/20260.10816.1801,000,0002,550,0003.6431,000,0000.108
20/01/20260.11116.26001,550,0002.214
19/01/20260.11716.34001,550,0002.214
16/01/20260.12316.41001,550,0002.214
15/01/20260.12616.48001,550,0002.214
14/01/20260.12616.44001,550,0002.214
13/01/20260.13316.57001,550,0002.214
12/01/20260.14016.68001,550,0002.214
09/01/20260.13716.62001,550,0002.214
08/01/20260.13716.58001,550,0002.214
07/01/20260.14616.70001,550,0002.214
06/01/20260.15216.80001,550,0002.214
05/01/20260.13916.63001,550,0002.214
02/01/20260.13616.59001,550,0002.214
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康