23587 長和摩通五一購Ａ (認購證)
按盤價 
0.013 -0.006 (-31.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.019 | 40.250 | 0 | 6,535,000 | 8.169 | ||||
| 20/11/2024 | 0.019 | 40.250 | 0 | 6,535,000 | 8.169 | ||||
| 19/11/2024 | 0.019 | 40.300 | 0 | 6,535,000 | 8.169 | ||||
| 18/11/2024 | 0.019 | 40.000 | 0 | 6,535,000 | 8.169 | ||||
| 15/11/2024 | 0.020 | 40.250 | 0 | 6,535,000 | 8.169 | ||||
| 14/11/2024 | 0.016 | 39.600 | 300,000 | 6,535,000 | 8.169 | 170,000 | 0.016 | 100,000 | 0.018 |
| 13/11/2024 | 0.020 | 40.000 | 260,000 | 6,605,000 | 8.256 | 160,000 | 0.020 | 100,000 | 0.022 |
| 12/11/2024 | 0.025 | 40.300 | 100,000 | 6,665,000 | 8.331 | 80,000 | 0.025 | ||
| 11/11/2024 | 0.033 | 40.850 | 0 | 6,745,000 | 8.431 | ||||
| 08/11/2024 | 0.040 | 41.250 | 0 | 6,745,000 | 8.431 | ||||
| 07/11/2024 | 0.043 | 41.350 | 100,000 | 6,745,000 | 8.431 | 100,000 | 0.043 | ||
| 06/11/2024 | 0.038 | 41.050 | 50,000 | 6,645,000 | 8.306 | 50,000 | 0.036 | ||
| 05/11/2024 | 0.044 | 41.350 | 210,000 | 6,695,000 | 8.369 | 160,000 | 0.043 | 50,000 | 0.044 |
| 04/11/2024 | 0.042 | 41.150 | 0 | 6,805,000 | 8.506 | ||||
| 01/11/2024 | 0.046 | 41.050 | 60,000 | 6,805,000 | 8.506 | 60,000 | 0.044 | ||
| 31/10/2024 | 0.046 | 40.900 | 100,000 | 6,745,000 | 8.431 | 100,000 | 0.047 | ||
| 30/10/2024 | 0.048 | 41.200 | 245,000 | 6,645,000 | 8.306 | 170,000 | 0.050 | 75,000 | 0.050 |
| 29/10/2024 | 0.052 | 41.550 | 1,720,000 | 6,740,000 | 8.425 | 785,000 | 0.056 | 935,000 | 0.055 |
| 28/10/2024 | 0.061 | 41.850 | 440,000 | 6,590,000 | 8.238 | 200,000 | 0.059 | 240,000 | 0.059 |
| 25/10/2024 | 0.060 | 41.750 | 1,040,000 | 6,550,000 | 8.188 | 520,000 | 0.059 | 520,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
