23599 小鵬瑞銀六八沽Ａ (認沽證)
按盤價 
0.199 +0.006 (+3.109%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.193 | 72.900 | 450,000 | 0 | 0.000 | 225,000 | 0.193 | 225,000 | 0.194 |
| 28/01/2026 | 0.184 | 74.800 | 1,010,000 | 0 | 0.000 | 505,000 | 0.190 | 505,000 | 0.190 |
| 27/01/2026 | 0.194 | 72.650 | 500,000 | 0 | 0.000 | 250,000 | 0.192 | 250,000 | 0.191 |
| 26/01/2026 | 0.191 | 73.600 | 240,000 | 0 | 0.000 | 120,000 | 0.191 | 120,000 | 0.191 |
| 23/01/2026 | 0.176 | 76.800 | 120,000 | 0 | 0.000 | 60,000 | 0.177 | 60,000 | 0.177 |
| 22/01/2026 | 0.176 | 76.950 | 30,000 | 0 | 0.000 | 15,000 | 0.174 | 15,000 | 0.174 |
| 21/01/2026 | 0.168 | 79.300 | 30,000 | 0 | 0.000 | 15,000 | 0.170 | 15,000 | 0.168 |
| 20/01/2026 | 0.166 | 79.500 | 50,000 | 0 | 0.000 | 25,000 | 0.167 | 25,000 | 0.167 |
| 19/01/2026 | 0.168 | 80.100 | 10,000 | 0 | 0.000 | 5,000 | 0.168 | 5,000 | 0.169 |
| 16/01/2026 | 0.165 | 80.450 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.163 | 80.950 | 110,000 | 0 | 0.000 | 55,000 | 0.160 | 55,000 | 0.159 |
| 14/01/2026 | 0.161 | 82.200 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.163 | 82.100 | 50,000 | 0 | 0.000 | 25,000 | 0.161 | 25,000 | 0.161 |
| 12/01/2026 | 0.173 | 80.350 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.178 | 78.550 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.177 | 79.000 | 50,000 | 0 | 0.000 | 25,000 | 0.186 | 25,000 | 0.185 |
| 07/01/2026 | 0.183 | 78.050 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.180 | 79.800 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.196 | 76.650 | 20,000 | 0 | 0.000 | 10,000 | 0.196 | 10,000 | 0.195 |
| 02/01/2026 | 0.185 | 80.350 | 10,000 | 0 | 0.000 | 5,000 | 0.185 | 5,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
