23600 長和摩利五四購Ａ (認購證)
按盤價 
0.167 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.167 | 49.400 | 2,075,000 | 4,055,000 | 5.963 | 25,000 | 0.158 | 2,050,000 | 0.169 |
| 12/03/2025 | 0.174 | 49.350 | 770,000 | 2,030,000 | 2.985 | 665,000 | 0.177 | 105,000 | 0.180 |
| 11/03/2025 | 0.216 | 49.950 | 290,000 | 2,590,000 | 3.809 | 275,000 | 0.201 | 15,000 | 0.201 |
| 10/03/2025 | 0.210 | 49.600 | 380,000 | 2,850,000 | 4.191 | 120,000 | 0.215 | 260,000 | 0.214 |
| 07/03/2025 | 0.222 | 49.500 | 2,270,000 | 2,710,000 | 3.985 | 450,000 | 0.221 | 1,580,000 | 0.236 |
| 06/03/2025 | 0.310 | 51.550 | 3,275,000 | 1,580,000 | 2.324 | 1,310,000 | 0.196 | 1,445,000 | 0.298 |
| 05/03/2025 | 0.123 | 47.100 | 2,095,000 | 1,445,000 | 2.125 | 350,000 | 0.119 | 1,540,000 | 0.106 |
| 04/03/2025 | 0.013 | 38.650 | 0 | 255,000 | 0.375 | ||||
| 03/03/2025 | 0.013 | 39.150 | 0 | 255,000 | 0.375 | ||||
| 28/02/2025 | 0.013 | 38.850 | 0 | 255,000 | 0.375 | ||||
| 27/02/2025 | 0.013 | 39.550 | 0 | 255,000 | 0.375 | ||||
| 26/02/2025 | 0.013 | 39.850 | 0 | 255,000 | 0.375 | ||||
| 25/02/2025 | 0.013 | 39.400 | 0 | 255,000 | 0.375 | ||||
| 24/02/2025 | 0.013 | 39.750 | 0 | 255,000 | 0.375 | ||||
| 21/02/2025 | 0.013 | 39.400 | 0 | 255,000 | 0.375 | ||||
| 20/02/2025 | 0.013 | 39.650 | 0 | 255,000 | 0.375 | ||||
| 19/02/2025 | 0.013 | 39.300 | 0 | 255,000 | 0.375 | ||||
| 18/02/2025 | 0.013 | 39.500 | 0 | 255,000 | 0.375 | ||||
| 17/02/2025 | 0.013 | 39.450 | 0 | 255,000 | 0.375 | ||||
| 14/02/2025 | 0.013 | 39.450 | 0 | 255,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
