23606 騰訊花旗五三購Ａ (認購證)
按盤價 
0.910 +0.040 (+4.598%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.870 | 484.800 | 140,000 | 36,030,000 | 51.470 | ||||
| 24/02/2025 | 1.010 | 497.200 | 2,380,000 | 36,030,000 | 51.470 | 1,440,000 | 1.072 | 300,000 | 1.060 |
| 21/02/2025 | 1.150 | 517.000 | 810,000 | 37,170,000 | 53.100 | 300,000 | 1.100 | ||
| 20/02/2025 | 0.870 | 486.800 | 730,000 | 36,870,000 | 52.670 | 630,000 | 0.896 | ||
| 19/02/2025 | 0.980 | 497.800 | 390,000 | 37,500,000 | 53.570 | 380,000 | 1.007 | ||
| 18/02/2025 | 1.030 | 503.500 | 3,220,000 | 37,880,000 | 54.110 | ||||
| 17/02/2025 | 0.930 | 493.600 | 1,290,000 | 37,880,000 | 54.110 | 300,000 | 1.050 | ||
| 14/02/2025 | 0.760 | 474.800 | 2,840,000 | 38,180,000 | 54.540 | 800,000 | 0.715 | 300,000 | 0.590 |
| 13/02/2025 | 0.465 | 442.000 | 1,980,000 | 38,680,000 | 55.260 | 1,200,000 | 0.600 | ||
| 12/02/2025 | 0.480 | 444.200 | 1,750,000 | 39,880,000 | 56.970 | 350,000 | 0.430 | ||
| 11/02/2025 | 0.335 | 427.400 | 1,980,000 | 39,530,000 | 56.470 | 750,000 | 0.387 | ||
| 10/02/2025 | 0.430 | 437.000 | 2,840,000 | 40,280,000 | 57.540 | 1,240,000 | 0.419 | ||
| 07/02/2025 | 0.345 | 428.200 | 9,780,000 | 41,520,000 | 59.310 | 320,000 | 0.338 | 8,390,000 | 0.355 |
| 06/02/2025 | 0.285 | 420.400 | 1,540,000 | 33,450,000 | 47.790 | ||||
| 05/02/2025 | 0.280 | 417.800 | 5,310,000 | 33,450,000 | 47.790 | 3,350,000 | 0.272 | ||
| 04/02/2025 | 0.310 | 420.800 | 27,740,000 | 36,800,000 | 52.570 | 10,170,000 | 0.263 | 13,090,000 | 0.241 |
| 03/02/2025 | 0.197 | 404.200 | 58,100,000 | 33,880,000 | 48.400 | 27,460,000 | 0.165 | 23,210,000 | 0.172 |
| 28/01/2025 | 0.181 | 401.200 | 25,720,000 | 38,130,000 | 54.470 | 13,280,000 | 0.186 | 8,960,000 | 0.186 |
| 27/01/2025 | 0.149 | 395.600 | 149,290,000 | 42,450,000 | 60.640 | 63,980,000 | 0.155 | 60,010,000 | 0.154 |
| 24/01/2025 | 0.140 | 390.600 | 50,000,000 | 46,420,000 | 66.310 | 22,080,000 | 0.134 | 18,470,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
