23609 中壽國君六五購Ａ (認購證)
按盤價 
0.280 +0.039 (+16.183%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.241 | 33.560 | 30,000 | 940,000 | 1.343 | ||||
| 16/02/2026 | 0.250 | 33.720 | 80,000 | 940,000 | 1.343 | 50,000 | 0.249 | 20,000 | 0.230 |
| 13/02/2026 | 0.227 | 33.080 | 260,000 | 970,000 | 1.386 | 10,000 | 0.220 | 230,000 | 0.223 |
| 12/02/2026 | 0.290 | 34.340 | 40,000 | 750,000 | 1.071 | ||||
| 11/02/2026 | 0.290 | 34.120 | 90,000 | 750,000 | 1.071 | ||||
| 10/02/2026 | 0.360 | 35.520 | 80,000 | 750,000 | 1.071 | ||||
| 09/02/2026 | 0.345 | 35.040 | 50,000 | 750,000 | 1.071 | 30,000 | 0.360 | ||
| 06/02/2026 | 0.280 | 33.700 | 90,000 | 720,000 | 1.029 | 90,000 | 0.288 | ||
| 05/02/2026 | 0.305 | 34.200 | 420,000 | 630,000 | 0.900 | 150,000 | 0.300 | 250,000 | 0.272 |
| 04/02/2026 | 0.350 | 35.160 | 20,000 | 530,000 | 0.757 | ||||
| 03/02/2026 | 0.310 | 34.460 | 70,000 | 530,000 | 0.757 | 10,000 | 0.290 | 40,000 | 0.310 |
| 02/02/2026 | 0.270 | 33.500 | 16,020,000 | 500,000 | 0.714 | 8,000,000 | 0.255 | 8,020,000 | 0.255 |
| 30/01/2026 | 0.325 | 34.880 | 120,000 | 480,000 | 0.686 | 10,000 | 0.320 | ||
| 29/01/2026 | 0.365 | 35.520 | 0 | 470,000 | 0.671 | ||||
| 28/01/2026 | 0.350 | 35.180 | 50,000 | 470,000 | 0.671 | ||||
| 27/01/2026 | 0.285 | 34.100 | 3,480,000 | 470,000 | 0.671 | 490,000 | 0.244 | 570,000 | 0.226 |
| 26/01/2026 | 0.199 | 32.180 | 5,100,000 | 390,000 | 0.557 | 1,900,000 | 0.205 | 1,840,000 | 0.204 |
| 23/01/2026 | 0.179 | 31.540 | 69,100,000 | 450,000 | 0.643 | 34,210,000 | 0.158 | 34,270,000 | 0.158 |
| 22/01/2026 | 0.180 | 31.720 | 18,420,000 | 390,000 | 0.557 | 9,120,000 | 0.220 | 9,240,000 | 0.219 |
| 21/01/2026 | 0.248 | 32.980 | 48,770,000 | 270,000 | 0.386 | 24,350,000 | 0.260 | 24,420,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
