23613 海通麥銀五五購Ａ (認購證)
按盤價 
2.200 -0.140 (-5.983%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 2.340 | 7.000 | 13,600 | 450,000 | 1.165 | 13,600 | 2.299 | ||
| 20/11/2024 | 2.210 | 6.910 | 8,000 | 436,400 | 1.130 | 8,000 | 2.210 | ||
| 19/11/2024 | 2.180 | 6.960 | 10,800 | 428,400 | 1.109 | 10,800 | 2.173 | ||
| 18/11/2024 | 1.990 | 6.890 | 8,000 | 417,600 | 1.081 | 8,000 | 1.980 | ||
| 15/11/2024 | 1.850 | 6.800 | 22,000 | 409,600 | 1.061 | 6,000 | 1.850 | 16,000 | 2.090 |
| 14/11/2024 | 2.040 | 6.990 | 0 | 399,600 | 1.035 | ||||
| 13/11/2024 | 2.140 | 7.150 | 0 | 399,600 | 1.035 | ||||
| 12/11/2024 | 2.140 | 7.100 | 0 | 399,600 | 1.035 | ||||
| 11/11/2024 | 2.160 | 7.250 | 0 | 399,600 | 1.035 | ||||
| 08/11/2024 | 2.160 | 7.340 | 16,400 | 399,600 | 1.035 | 400 | 2.150 | 16,000 | 2.320 |
| 07/11/2024 | 2.120 | 7.390 | 16,800 | 384,000 | 0.994 | 800 | 2.050 | 16,000 | 2.235 |
| 06/11/2024 | 1.870 | 7.000 | 0 | 368,800 | 0.955 | ||||
| 05/11/2024 | 1.870 | 7.070 | 0 | 368,800 | 0.955 | ||||
| 04/11/2024 | 1.680 | 6.780 | 0 | 368,800 | 0.955 | ||||
| 01/11/2024 | 1.500 | 6.510 | 14,000 | 368,800 | 0.955 | 14,000 | 1.500 | ||
| 31/10/2024 | 1.510 | 6.490 | 16,000 | 382,800 | 0.991 | 16,000 | 1.485 | ||
| 30/10/2024 | 1.500 | 6.520 | 800 | 398,800 | 1.033 | 800 | 1.500 | ||
| 29/10/2024 | 1.570 | 6.630 | 8,000 | 399,600 | 1.035 | 8,000 | 1.560 | ||
| 28/10/2024 | 1.560 | 6.570 | 0 | 407,600 | 1.055 | ||||
| 25/10/2024 | 1.560 | 6.550 | 0 | 407,600 | 1.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
