23658 港交花旗五六購Ａ (認購證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.450 | 310.800 | 0 | 350,000 | 0.500 | ||||
| 30/10/2024 | 0.450 | 309.400 | 0 | 350,000 | 0.500 | ||||
| 29/10/2024 | 0.475 | 313.000 | 0 | 350,000 | 0.500 | ||||
| 28/10/2024 | 0.475 | 313.400 | 0 | 350,000 | 0.500 | ||||
| 25/10/2024 | 0.475 | 312.800 | 0 | 350,000 | 0.500 | ||||
| 24/10/2024 | 0.475 | 311.600 | 0 | 350,000 | 0.500 | ||||
| 23/10/2024 | 0.480 | 314.800 | 0 | 350,000 | 0.500 | ||||
| 22/10/2024 | 0.470 | 311.000 | 0 | 350,000 | 0.500 | ||||
| 21/10/2024 | 0.475 | 311.800 | 0 | 350,000 | 0.500 | ||||
| 18/10/2024 | 0.490 | 317.000 | 50,000 | 350,000 | 0.500 | 50,000 | 0.480 | ||
| 17/10/2024 | 0.395 | 300.000 | 0 | 400,000 | 0.570 | ||||
| 16/10/2024 | 0.425 | 305.400 | 50,000 | 400,000 | 0.570 | 50,000 | 0.425 | ||
| 15/10/2024 | 0.425 | 305.800 | 20,000 | 450,000 | 0.640 | 20,000 | 0.415 | ||
| 14/10/2024 | 0.530 | 322.600 | 20,000 | 470,000 | 0.670 | 20,000 | 0.520 | ||
| 10/10/2024 | 0.620 | 334.200 | 20,000 | 490,000 | 0.700 | ||||
| 09/10/2024 | 0.560 | 322.000 | 890,000 | 490,000 | 0.700 | 780,000 | 0.629 | 30,000 | 0.570 |
| 08/10/2024 | 0.690 | 340.800 | 580,000 | 1,240,000 | 1.770 | 310,000 | 0.835 | 70,000 | 0.754 |
| 07/10/2024 | 1.030 | 393.800 | 200,000 | 1,480,000 | 2.110 | ||||
| 04/10/2024 | 0.970 | 376.200 | 220,000 | 1,480,000 | 2.110 | 220,000 | 0.950 | ||
| 03/10/2024 | 0.900 | 367.400 | 1,830,000 | 1,700,000 | 2.430 | 1,660,000 | 0.896 | 10,000 | 0.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
