23659 中險匯豐六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.015 | 14.050 | 0 | 1,220,000 | 1.740 | ||||
| 22/04/2026 | 0.017 | 14.290 | 0 | 1,220,000 | 1.740 | ||||
| 21/04/2026 | 0.017 | 14.550 | 0 | 1,220,000 | 1.740 | ||||
| 20/04/2026 | 0.017 | 14.370 | 380,000 | 1,220,000 | 1.740 | 380,000 | 0.017 | ||
| 17/04/2026 | 0.017 | 14.420 | 0 | 840,000 | 1.200 | ||||
| 16/04/2026 | 0.021 | 14.730 | 0 | 840,000 | 1.200 | ||||
| 15/04/2026 | 0.021 | 14.730 | 800,000 | 840,000 | 1.200 | 800,000 | 0.021 | ||
| 14/04/2026 | 0.022 | 14.740 | 1,100,000 | 1,640,000 | 2.340 | 1,100,000 | 0.022 | ||
| 13/04/2026 | 0.021 | 14.600 | 0 | 540,000 | 0.770 | ||||
| 10/04/2026 | 0.024 | 14.800 | 0 | 540,000 | 0.770 | ||||
| 09/04/2026 | 0.024 | 14.700 | 0 | 540,000 | 0.770 | ||||
| 08/04/2026 | 0.024 | 14.740 | 0 | 540,000 | 0.770 | ||||
| 02/04/2026 | 0.025 | 14.510 | 0 | 540,000 | 0.770 | ||||
| 01/04/2026 | 0.025 | 14.620 | 0 | 540,000 | 0.770 | ||||
| 31/03/2026 | 0.023 | 14.260 | 0 | 540,000 | 0.770 | ||||
| 30/03/2026 | 0.025 | 14.490 | 100,000 | 540,000 | 0.770 | 100,000 | 0.025 | ||
| 27/03/2026 | 0.030 | 14.800 | 0 | 440,000 | 0.630 | ||||
| 26/03/2026 | 0.031 | 14.980 | 0 | 440,000 | 0.630 | ||||
| 25/03/2026 | 0.032 | 15.320 | 0 | 440,000 | 0.630 | ||||
| 24/03/2026 | 0.031 | 15.120 | 0 | 440,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
