23700 騰訊華泰六六購Ａ (認購證)
按盤價 
0.096 -0.014 (-12.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.110 | 606.000 | 51,630,000 | 5,330,000 | 5.330 | 25,240,000 | 0.123 | 26,080,000 | 0.123 |
| 29/01/2026 | 0.138 | 622.000 | 16,930,000 | 4,490,000 | 4.490 | 8,790,000 | 0.135 | 6,400,000 | 0.135 |
| 28/01/2026 | 0.138 | 621.000 | 86,730,000 | 6,880,000 | 6.880 | 40,290,000 | 0.125 | 42,500,000 | 0.125 |
| 27/01/2026 | 0.111 | 607.000 | 124,350,000 | 4,670,000 | 4.670 | 63,920,000 | 0.105 | 56,710,000 | 0.103 |
| 26/01/2026 | 0.099 | 599.500 | 19,510,000 | 11,880,000 | 11.880 | 8,690,000 | 0.094 | 8,570,000 | 0.096 |
| 23/01/2026 | 0.093 | 595.000 | 33,160,000 | 12,000,000 | 12.000 | 15,630,000 | 0.092 | 15,660,000 | 0.092 |
| 22/01/2026 | 0.092 | 597.500 | 33,820,000 | 11,970,000 | 11.970 | 14,800,000 | 0.094 | 18,480,000 | 0.094 |
| 21/01/2026 | 0.099 | 602.500 | 55,900,000 | 8,290,000 | 8.290 | 27,760,000 | 0.099 | 26,980,000 | 0.099 |
| 20/01/2026 | 0.102 | 601.000 | 10,430,000 | 9,070,000 | 9.070 | 1,540,000 | 0.102 | 6,130,000 | 0.105 |
| 19/01/2026 | 0.116 | 610.000 | 17,380,000 | 4,480,000 | 4.480 | 7,290,000 | 0.121 | 8,780,000 | 0.122 |
| 16/01/2026 | 0.136 | 617.500 | 48,560,000 | 2,990,000 | 2.990 | 24,390,000 | 0.140 | 23,380,000 | 0.139 |
| 15/01/2026 | 0.148 | 622.000 | 106,580,000 | 4,000,000 | 4.000 | 52,880,000 | 0.158 | 52,860,000 | 0.157 |
| 14/01/2026 | 0.164 | 633.000 | 15,440,000 | 4,020,000 | 4.020 | 5,340,000 | 0.164 | 6,700,000 | 0.168 |
| 13/01/2026 | 0.148 | 627.500 | 167,560,000 | 2,660,000 | 2.660 | 82,490,000 | 0.154 | 82,970,000 | 0.154 |
| 12/01/2026 | 0.138 | 623.000 | 101,920,000 | 2,180,000 | 2.180 | 48,310,000 | 0.131 | 48,390,000 | 0.130 |
| 09/01/2026 | 0.119 | 611.000 | 55,690,000 | 2,100,000 | 2.100 | 27,430,000 | 0.122 | 27,980,000 | 0.122 |
| 08/01/2026 | 0.126 | 616.000 | 50,660,000 | 1,550,000 | 1.550 | 26,050,000 | 0.124 | 24,410,000 | 0.124 |
| 07/01/2026 | 0.138 | 624.500 | 76,580,000 | 3,190,000 | 3.190 | 38,810,000 | 0.131 | 36,550,000 | 0.131 |
| 06/01/2026 | 0.152 | 632.500 | 70,480,000 | 5,450,000 | 5.450 | 34,060,000 | 0.167 | 33,250,000 | 0.165 |
| 05/01/2026 | 0.138 | 624.500 | 19,680,000 | 6,260,000 | 6.260 | 8,750,000 | 0.148 | 10,930,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
