23705 微創摩利六八購Ａ (認購證)
按盤價 
0.083 +0.001 (+1.220%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.082 | 10.140 | 1,600,000 | 550,000 | 0.948 | 800,000 | 0.079 | 800,000 | 0.078 |
| 12/03/2026 | 0.081 | 10.150 | 800,000 | 550,000 | 0.948 | 400,000 | 0.080 | 400,000 | 0.083 |
| 11/03/2026 | 0.092 | 10.360 | 2,600,000 | 550,000 | 0.948 | 1,300,000 | 0.092 | 1,300,000 | 0.093 |
| 10/03/2026 | 0.096 | 10.280 | 3,700,000 | 550,000 | 0.948 | 1,850,000 | 0.093 | 1,850,000 | 0.093 |
| 09/03/2026 | 0.086 | 10.060 | 6,100,000 | 550,000 | 0.948 | 3,050,000 | 0.085 | 3,050,000 | 0.085 |
| 06/03/2026 | 0.101 | 10.400 | 5,760,000 | 550,000 | 0.948 | 2,850,000 | 0.103 | 2,910,000 | 0.103 |
| 05/03/2026 | 0.098 | 10.200 | 3,800,000 | 490,000 | 0.845 | 1,900,000 | 0.102 | 1,900,000 | 0.102 |
| 04/03/2026 | 0.090 | 10.030 | 4,800,000 | 490,000 | 0.845 | 2,400,000 | 0.089 | 2,400,000 | 0.088 |
| 03/03/2026 | 0.093 | 10.160 | 4,800,000 | 490,000 | 0.845 | 2,400,000 | 0.110 | 2,400,000 | 0.114 |
| 02/03/2026 | 0.123 | 10.680 | 8,000,000 | 490,000 | 0.845 | 4,000,000 | 0.121 | 4,000,000 | 0.121 |
| 27/02/2026 | 0.133 | 10.940 | 8,100,000 | 490,000 | 0.845 | 4,050,000 | 0.130 | 4,050,000 | 0.130 |
| 26/02/2026 | 0.126 | 10.630 | 3,400,000 | 490,000 | 0.845 | 1,700,000 | 0.133 | 1,700,000 | 0.133 |
| 25/02/2026 | 0.147 | 11.110 | 3,400,000 | 490,000 | 0.845 | 1,700,000 | 0.159 | 1,700,000 | 0.162 |
| 24/02/2026 | 0.162 | 11.230 | 6,800,000 | 490,000 | 0.845 | 3,400,000 | 0.159 | 3,400,000 | 0.159 |
| 23/02/2026 | 0.172 | 11.490 | 0 | 490,000 | 0.845 | ||||
| 20/02/2026 | 0.166 | 11.270 | 248,000 | 490,000 | 0.845 | 145,000 | 0.166 | 103,000 | 0.165 |
| 16/02/2026 | 0.168 | 11.290 | 1,043,000 | 532,000 | 0.917 | 543,000 | 0.164 | 500,000 | 0.163 |
| 13/02/2026 | 0.174 | 11.290 | 5,417,000 | 575,000 | 0.991 | 2,717,000 | 0.168 | 2,700,000 | 0.167 |
| 12/02/2026 | 0.157 | 10.810 | 2,847,000 | 592,000 | 1.021 | 1,360,000 | 0.159 | 1,487,000 | 0.162 |
| 11/02/2026 | 0.167 | 11.050 | 5,009,000 | 465,000 | 0.802 | 2,500,000 | 0.172 | 2,509,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
