23728 商湯信證六五購Ａ (認購證)
按盤價 
0.153 -0.012 (-7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.165 | 2.470 | 572,000 | 890,000 | 1.330 | 306,000 | 0.181 | ||
| 24/02/2026 | 0.215 | 2.610 | 1,046,000 | 584,000 | 0.870 | 443,000 | 0.211 | 603,000 | 0.215 |
| 23/02/2026 | 0.290 | 2.770 | 524,000 | 424,000 | 0.630 | 502,000 | 0.281 | 22,000 | 0.289 |
| 20/02/2026 | 0.260 | 2.690 | 57,000 | 904,000 | 1.350 | 30,000 | 0.259 | ||
| 16/02/2026 | 0.239 | 2.640 | 385,000 | 934,000 | 1.390 | 189,000 | 0.226 | 194,000 | 0.213 |
| 13/02/2026 | 0.242 | 2.640 | 1,212,000 | 929,000 | 1.390 | 502,000 | 0.245 | 710,000 | 0.246 |
| 12/02/2026 | 0.265 | 2.680 | 13,674,000 | 721,000 | 1.080 | 6,420,000 | 0.258 | 6,991,000 | 0.253 |
| 11/02/2026 | 0.213 | 2.510 | 9,234,000 | 150,000 | 0.220 | 4,611,000 | 0.224 | 4,622,000 | 0.226 |
| 10/02/2026 | 0.180 | 2.440 | 1,200,000 | 139,000 | 0.210 | 600,000 | 0.174 | 600,000 | 0.177 |
| 09/02/2026 | 0.164 | 2.380 | 5,000 | 139,000 | 0.210 | 5,000 | 0.168 | ||
| 06/02/2026 | 0.151 | 2.340 | 4,000 | 134,000 | 0.200 | 4,000 | 0.151 | ||
| 05/02/2026 | 0.166 | 2.360 | 0 | 138,000 | 0.210 | ||||
| 04/02/2026 | 0.170 | 2.370 | 0 | 138,000 | 0.210 | ||||
| 03/02/2026 | 0.178 | 2.410 | 23,000 | 138,000 | 0.210 | 20,000 | 0.178 | 3,000 | 0.174 |
| 02/02/2026 | 0.173 | 2.380 | 3,000 | 155,000 | 0.230 | 3,000 | 0.185 | ||
| 30/01/2026 | 0.208 | 2.470 | 88,000 | 152,000 | 0.230 | 50,000 | 0.204 | 2,000 | 0.210 |
| 29/01/2026 | 0.229 | 2.510 | 3,373,000 | 200,000 | 0.300 | 1,648,000 | 0.240 | 1,705,000 | 0.239 |
| 28/01/2026 | 0.244 | 2.540 | 7,426,000 | 143,000 | 0.210 | 3,664,000 | 0.239 | 3,696,000 | 0.244 |
| 27/01/2026 | 0.211 | 2.460 | 5,000 | 111,000 | 0.170 | 5,000 | 0.208 | ||
| 26/01/2026 | 0.221 | 2.460 | 0 | 106,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
