23732 藥明法興五四購A (認購證)
即時 按盤價 跌0.060 -0.002 (-3.226%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.06216.340800,00033,375,00016.688150,0000.063650,0000.063
30/10/20240.06216.360550,00032,875,00016.438450,0000.064
29/10/20240.07017.080250,00032,425,00016.21275,0000.074175,0000.072
28/10/20240.07517.420200,00032,325,00016.16275,0000.076125,0000.076
25/10/20240.07617.4401,250,00032,275,00016.138800,0000.072350,0000.071
24/10/20240.06516.460550,00032,725,00016.362150,0000.067400,0000.069
23/10/20240.07016.860200,00032,475,00016.238100,0000.065100,0000.071
22/10/20240.06516.440250,00032,475,00016.238125,0000.066125,0000.068
21/10/20240.06416.3402,050,00032,475,00016.2381,075,0000.068975,0000.068
18/10/20240.06716.5004,250,00032,575,00016.287575,0000.0623,675,0000.064
17/10/20240.05315.180100,00029,475,00014.738100,0000.053
16/10/20240.06115.6802,300,00029,575,00014.7881,000,0000.0641,275,0000.063
15/10/20240.06516.1402,375,00029,300,00014.650950,0000.0771,175,0000.074
14/10/20240.08117.3209,900,00029,075,00014.5384,425,0000.0804,250,0000.078
10/10/20240.09218.0207,950,00029,250,00014.6253,500,0000.0964,400,0000.096
09/10/20240.08717.9008,125,00028,350,00014.1754,175,0000.0853,500,0000.091
08/10/20240.10319.0605,025,00029,025,00014.5131,750,0000.1143,150,0000.124
07/10/20240.15922.85021,425,00027,625,00013.8121,050,0000.13220,175,0000.142
04/10/20240.12821.4502,250,0008,500,0004.2502,000,0000.105175,0000.122
03/10/20240.09118.7408,275,00010,325,0005.1625,350,0000.0882,325,0000.082
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老