23732 藥明法興五四購A (認購證)
即時 按盤價 跌0.035 -0.006 (-14.634%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.04115.000013,400,0006.700
20/11/20240.04315.360013,400,0006.700
19/11/20240.04315.200200,00013,400,0006.700200,0000.044
18/11/20240.04314.860175,00013,200,0006.60075,0000.043100,0000.043
15/11/20240.04515.020575,00013,175,0006.58875,0000.046500,0000.046
14/11/20240.04615.180375,00012,750,0006.375375,0000.050
13/11/20240.05616.080525,00013,125,0006.562100,0000.055425,0000.054
12/11/20240.06116.64024,325,00012,800,0006.40024,000,0000.060325,0000.064
11/11/20240.06516.82075,00036,475,00018.23825,0000.06550,0000.060
08/11/20240.07017.120450,00036,450,00018.225275,0000.075150,0000.072
07/11/20240.07517.5405,775,00036,575,00018.2882,150,0000.0743,575,0000.074
06/11/20240.06917.1808,900,00035,150,00017.5753,475,0000.0695,150,0000.076
05/11/20240.07017.300425,00033,475,00016.738175,0000.067250,0000.069
04/11/20240.06316.760033,400,00016.700
01/11/20240.06016.320350,00033,400,00016.700150,0000.060175,0000.060
31/10/20240.06216.340800,00033,375,00016.688150,0000.063650,0000.063
30/10/20240.06216.360550,00032,875,00016.438450,0000.064
29/10/20240.07017.080250,00032,425,00016.21275,0000.074175,0000.072
28/10/20240.07517.420200,00032,325,00016.16275,0000.076125,0000.076
25/10/20240.07617.4401,250,00032,275,00016.138800,0000.072350,0000.071
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老