日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.041 | 15.000 | 0 | 13,400,000 | 6.700 | ||||
20/11/2024 | 0.043 | 15.360 | 0 | 13,400,000 | 6.700 | ||||
19/11/2024 | 0.043 | 15.200 | 200,000 | 13,400,000 | 6.700 | 200,000 | 0.044 | ||
18/11/2024 | 0.043 | 14.860 | 175,000 | 13,200,000 | 6.600 | 75,000 | 0.043 | 100,000 | 0.043 |
15/11/2024 | 0.045 | 15.020 | 575,000 | 13,175,000 | 6.588 | 75,000 | 0.046 | 500,000 | 0.046 |
14/11/2024 | 0.046 | 15.180 | 375,000 | 12,750,000 | 6.375 | 375,000 | 0.050 | ||
13/11/2024 | 0.056 | 16.080 | 525,000 | 13,125,000 | 6.562 | 100,000 | 0.055 | 425,000 | 0.054 |
12/11/2024 | 0.061 | 16.640 | 24,325,000 | 12,800,000 | 6.400 | 24,000,000 | 0.060 | 325,000 | 0.064 |
11/11/2024 | 0.065 | 16.820 | 75,000 | 36,475,000 | 18.238 | 25,000 | 0.065 | 50,000 | 0.060 |
08/11/2024 | 0.070 | 17.120 | 450,000 | 36,450,000 | 18.225 | 275,000 | 0.075 | 150,000 | 0.072 |
07/11/2024 | 0.075 | 17.540 | 5,775,000 | 36,575,000 | 18.288 | 2,150,000 | 0.074 | 3,575,000 | 0.074 |
06/11/2024 | 0.069 | 17.180 | 8,900,000 | 35,150,000 | 17.575 | 3,475,000 | 0.069 | 5,150,000 | 0.076 |
05/11/2024 | 0.070 | 17.300 | 425,000 | 33,475,000 | 16.738 | 175,000 | 0.067 | 250,000 | 0.069 |
04/11/2024 | 0.063 | 16.760 | 0 | 33,400,000 | 16.700 | ||||
01/11/2024 | 0.060 | 16.320 | 350,000 | 33,400,000 | 16.700 | 150,000 | 0.060 | 175,000 | 0.060 |
31/10/2024 | 0.062 | 16.340 | 800,000 | 33,375,000 | 16.688 | 150,000 | 0.063 | 650,000 | 0.063 |
30/10/2024 | 0.062 | 16.360 | 550,000 | 32,875,000 | 16.438 | 450,000 | 0.064 | ||
29/10/2024 | 0.070 | 17.080 | 250,000 | 32,425,000 | 16.212 | 75,000 | 0.074 | 175,000 | 0.072 |
28/10/2024 | 0.075 | 17.420 | 200,000 | 32,325,000 | 16.162 | 75,000 | 0.076 | 125,000 | 0.076 |
25/10/2024 | 0.076 | 17.440 | 1,250,000 | 32,275,000 | 16.138 | 800,000 | 0.072 | 350,000 | 0.071 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF