23734 海油中銀四乙購Ｂ (認購證)
按盤價 
0.046 -0.022 (-32.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.068 | 18.400 | 60,000 | 18,040,000 | 25.771 | 60,000 | 0.068 | ||
| 04/11/2024 | 0.055 | 18.120 | 0 | 17,980,000 | 25.686 | ||||
| 01/11/2024 | 0.063 | 18.380 | 0 | 17,980,000 | 25.686 | ||||
| 31/10/2024 | 0.062 | 18.180 | 0 | 17,980,000 | 25.686 | ||||
| 30/10/2024 | 0.062 | 18.020 | 0 | 17,980,000 | 25.686 | ||||
| 29/10/2024 | 0.077 | 18.420 | 185,000 | 17,980,000 | 25.686 | 185,000 | 0.087 | ||
| 28/10/2024 | 0.099 | 18.700 | 265,000 | 18,165,000 | 25.950 | 65,000 | 0.099 | 200,000 | 0.082 |
| 25/10/2024 | 0.120 | 18.920 | 0 | 18,030,000 | 25.757 | ||||
| 24/10/2024 | 0.124 | 19.060 | 0 | 18,030,000 | 25.757 | ||||
| 23/10/2024 | 0.116 | 18.840 | 50,000 | 18,030,000 | 25.757 | 50,000 | 0.125 | ||
| 22/10/2024 | 0.113 | 18.760 | 0 | 17,980,000 | 25.686 | ||||
| 21/10/2024 | 0.113 | 18.760 | 0 | 17,980,000 | 25.686 | ||||
| 18/10/2024 | 0.135 | 19.020 | 840,000 | 17,980,000 | 25.686 | 840,000 | 0.144 | ||
| 17/10/2024 | 0.145 | 19.040 | 430,000 | 17,140,000 | 24.486 | 200,000 | 0.190 | ||
| 16/10/2024 | 0.152 | 19.100 | 870,000 | 16,940,000 | 24.200 | 380,000 | 0.155 | ||
| 15/10/2024 | 0.171 | 19.300 | 690,000 | 16,560,000 | 23.657 | 670,000 | 0.219 | ||
| 14/10/2024 | 0.270 | 20.150 | 850,000 | 17,230,000 | 24.614 | ||||
| 10/10/2024 | 0.285 | 20.100 | 170,000 | 17,230,000 | 24.614 | ||||
| 09/10/2024 | 0.203 | 19.300 | 3,180,000 | 17,230,000 | 24.614 | 510,000 | 0.234 | 1,240,000 | 0.220 |
| 08/10/2024 | 0.325 | 20.350 | 435,000 | 16,500,000 | 23.571 | 345,000 | 0.411 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
