23767 金沙麥銀六七購Ａ (認購證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.082 | 19.000 | 4,036,000 | 98,000 | 0.245 | 2,022,000 | 0.081 | 2,014,000 | 0.081 |
| 13/02/2026 | 0.080 | 18.500 | 6,636,000 | 106,000 | 0.265 | 3,318,000 | 0.072 | 3,318,000 | 0.072 |
| 12/02/2026 | 0.081 | 18.510 | 13,436,000 | 106,000 | 0.265 | 6,704,000 | 0.076 | 6,722,000 | 0.076 |
| 11/02/2026 | 0.082 | 18.510 | 5,582,000 | 88,000 | 0.220 | 2,868,000 | 0.081 | 2,714,000 | 0.082 |
| 10/02/2026 | 0.080 | 18.310 | 9,442,000 | 242,000 | 0.605 | 4,676,000 | 0.078 | 4,766,000 | 0.078 |
| 09/02/2026 | 0.091 | 18.630 | 6,168,000 | 152,000 | 0.380 | 3,188,000 | 0.091 | 2,970,000 | 0.091 |
| 06/02/2026 | 0.077 | 18.090 | 9,852,000 | 370,000 | 0.925 | 4,926,000 | 0.070 | 4,926,000 | 0.070 |
| 05/02/2026 | 0.076 | 17.970 | 10,392,000 | 370,000 | 0.925 | 5,196,000 | 0.076 | 5,196,000 | 0.075 |
| 04/02/2026 | 0.076 | 17.840 | 9,596,000 | 370,000 | 0.925 | 4,798,000 | 0.078 | 4,788,000 | 0.078 |
| 03/02/2026 | 0.076 | 18.000 | 5,172,000 | 380,000 | 0.950 | 2,516,000 | 0.074 | 2,656,000 | 0.074 |
| 02/02/2026 | 0.073 | 17.720 | 18,460,000 | 240,000 | 0.600 | 9,256,000 | 0.073 | 9,184,000 | 0.072 |
| 30/01/2026 | 0.061 | 17.030 | 2,720,000 | 312,000 | 0.780 | 1,360,000 | 0.062 | 1,360,000 | 0.061 |
| 29/01/2026 | 0.069 | 17.340 | 15,522,000 | 312,000 | 0.780 | 7,496,000 | 0.066 | 7,652,000 | 0.066 |
| 28/01/2026 | 0.108 | 18.840 | 4,044,000 | 156,000 | 0.390 | 2,010,000 | 0.099 | 2,022,000 | 0.098 |
| 27/01/2026 | 0.107 | 18.770 | 2,376,000 | 144,000 | 0.360 | 1,186,000 | 0.110 | 1,190,000 | 0.110 |
| 26/01/2026 | 0.111 | 18.830 | 2,312,000 | 140,000 | 0.350 | 1,156,000 | 0.112 | 1,156,000 | 0.113 |
| 23/01/2026 | 0.125 | 18.760 | 2,774,000 | 140,000 | 0.350 | 1,382,000 | 0.125 | 1,392,000 | 0.125 |
| 22/01/2026 | 0.120 | 18.660 | 3,792,000 | 130,000 | 0.325 | 1,896,000 | 0.118 | 1,896,000 | 0.118 |
| 21/01/2026 | 0.113 | 18.400 | 1,372,000 | 130,000 | 0.325 | 686,000 | 0.114 | 686,000 | 0.115 |
| 20/01/2026 | 0.116 | 18.450 | 1,492,000 | 130,000 | 0.325 | 746,000 | 0.115 | 746,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
