23771 阿里瑞銀六六購Ｄ (認購證)
按盤價 
0.140 -0.004 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.144 | 155.400 | 10,000 | 8,250,000 | 4.120 | 10,000 | 0.144 | ||
| 12/02/2026 | 0.161 | 158.600 | 50,000 | 8,260,000 | 4.130 | 50,000 | 0.158 | ||
| 11/02/2026 | 0.171 | 160.100 | 10,000 | 8,310,000 | 4.150 | 10,000 | 0.171 | ||
| 10/02/2026 | 0.174 | 160.500 | 1,100,000 | 8,320,000 | 4.160 | 1,100,000 | 0.175 | ||
| 09/02/2026 | 0.165 | 157.900 | 1,200,000 | 9,420,000 | 4.710 | 150,000 | 0.169 | 1,050,000 | 0.165 |
| 06/02/2026 | 0.149 | 155.000 | 0 | 8,520,000 | 4.260 | ||||
| 05/02/2026 | 0.173 | 159.600 | 1,210,000 | 8,520,000 | 4.260 | 470,000 | 0.151 | 520,000 | 0.177 |
| 04/02/2026 | 0.171 | 159.500 | 270,000 | 8,470,000 | 4.230 | 190,000 | 0.172 | ||
| 03/02/2026 | 0.183 | 161.000 | 1,530,000 | 8,280,000 | 4.140 | 620,000 | 0.159 | 720,000 | 0.170 |
| 02/02/2026 | 0.196 | 163.300 | 0 | 8,180,000 | 4.090 | ||||
| 30/01/2026 | 0.235 | 169.200 | 570,000 | 8,180,000 | 4.090 | 530,000 | 0.222 | 40,000 | 0.235 |
| 29/01/2026 | 0.260 | 173.300 | 0 | 8,670,000 | 4.330 | ||||
| 28/01/2026 | 0.255 | 173.500 | 350,000 | 8,670,000 | 4.330 | 320,000 | 0.255 | ||
| 27/01/2026 | 0.233 | 169.900 | 0 | 8,990,000 | 4.500 | ||||
| 26/01/2026 | 0.209 | 165.200 | 510,000 | 8,990,000 | 4.500 | 510,000 | 0.209 | ||
| 23/01/2026 | 0.231 | 168.500 | 550,000 | 9,500,000 | 4.750 | 50,000 | 0.239 | 200,000 | 0.239 |
| 22/01/2026 | 0.201 | 164.800 | 2,400,000 | 9,350,000 | 4.670 | 530,000 | 0.199 | 590,000 | 0.202 |
| 21/01/2026 | 0.197 | 163.200 | 3,550,000 | 9,290,000 | 4.640 | 370,000 | 0.187 | 1,030,000 | 0.186 |
| 20/01/2026 | 0.175 | 159.700 | 3,740,000 | 8,630,000 | 4.320 | 290,000 | 0.179 | 960,000 | 0.184 |
| 19/01/2026 | 0.184 | 160.400 | 4,170,000 | 7,960,000 | 3.980 | 1,560,000 | 0.186 | 1,010,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
