23781 海螺華泰六七購Ａ (認購證)
按盤價 
0.233 +0.050 (+27.322%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.183 | 25.300 | 9,150,000 | 110,000 | 0.157 | 4,575,000 | 0.181 | 4,575,000 | 0.181 |
| 23/02/2026 | 0.175 | 25.220 | 12,480,000 | 110,000 | 0.157 | 6,240,000 | 0.173 | 6,240,000 | 0.173 |
| 20/02/2026 | 0.168 | 24.800 | 26,200,000 | 110,000 | 0.157 | 13,100,000 | 0.177 | 13,100,000 | 0.177 |
| 16/02/2026 | 0.183 | 25.060 | 13,240,000 | 110,000 | 0.157 | 6,620,000 | 0.192 | 6,620,000 | 0.192 |
| 13/02/2026 | 0.181 | 25.080 | 8,800,000 | 110,000 | 0.157 | 4,400,000 | 0.180 | 4,400,000 | 0.179 |
| 12/02/2026 | 0.192 | 25.520 | 19,240,000 | 110,000 | 0.157 | 9,620,000 | 0.194 | 9,620,000 | 0.195 |
| 11/02/2026 | 0.206 | 25.820 | 23,670,000 | 110,000 | 0.157 | 11,835,000 | 0.208 | 11,835,000 | 0.205 |
| 10/02/2026 | 0.181 | 25.100 | 22,660,000 | 110,000 | 0.157 | 11,330,000 | 0.181 | 11,330,000 | 0.180 |
| 09/02/2026 | 0.175 | 24.940 | 8,970,000 | 110,000 | 0.157 | 4,485,000 | 0.175 | 4,485,000 | 0.174 |
| 06/02/2026 | 0.168 | 24.520 | 20,880,000 | 110,000 | 0.157 | 10,440,000 | 0.177 | 10,440,000 | 0.176 |
| 05/02/2026 | 0.180 | 24.860 | 1,715,000 | 110,000 | 0.157 | 850,000 | 0.184 | 865,000 | 0.183 |
| 04/02/2026 | 0.180 | 24.820 | 4,260,000 | 95,000 | 0.136 | 2,130,000 | 0.179 | 2,130,000 | 0.177 |
| 03/02/2026 | 0.165 | 24.480 | 4,220,000 | 95,000 | 0.136 | 2,110,000 | 0.161 | 2,110,000 | 0.161 |
| 02/02/2026 | 0.145 | 23.860 | 5,115,000 | 95,000 | 0.136 | 2,545,000 | 0.147 | 2,570,000 | 0.145 |
| 30/01/2026 | 0.179 | 24.820 | 530,000 | 70,000 | 0.100 | 265,000 | 0.194 | 260,000 | 0.205 |
| 29/01/2026 | 0.199 | 25.460 | 1,165,000 | 75,000 | 0.107 | 580,000 | 0.188 | 585,000 | 0.189 |
| 28/01/2026 | 0.186 | 25.080 | 2,190,000 | 70,000 | 0.100 | 1,085,000 | 0.179 | 1,105,000 | 0.174 |
| 27/01/2026 | 0.164 | 24.460 | 2,640,000 | 50,000 | 0.071 | 1,320,000 | 0.167 | 1,320,000 | 0.168 |
| 26/01/2026 | 0.163 | 24.460 | 2,060,000 | 50,000 | 0.071 | 1,020,000 | 0.153 | 1,040,000 | 0.155 |
| 23/01/2026 | 0.140 | 23.880 | 3,810,000 | 30,000 | 0.043 | 2,000,000 | 0.137 | 1,810,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
