23782 福耀麥銀五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 53.300 | 0 | 1,628,000 | 4.070 | ||||
| 13/02/2025 | 0.010 | 51.400 | 0 | 1,628,000 | 4.070 | ||||
| 12/02/2025 | 0.010 | 53.100 | 0 | 1,628,000 | 4.070 | ||||
| 11/02/2025 | 0.010 | 52.050 | 0 | 1,628,000 | 4.070 | ||||
| 10/02/2025 | 0.010 | 54.650 | 0 | 1,628,000 | 4.070 | ||||
| 07/02/2025 | 0.010 | 54.000 | 0 | 1,628,000 | 4.070 | ||||
| 06/02/2025 | 0.010 | 52.700 | 40,000 | 1,628,000 | 4.070 | ||||
| 05/02/2025 | 0.016 | 52.950 | 80,000 | 1,628,000 | 4.070 | 80,000 | 0.016 | ||
| 04/02/2025 | 0.019 | 54.650 | 128,000 | 1,548,000 | 3.870 | 128,000 | 0.019 | ||
| 03/02/2025 | 0.023 | 53.250 | 0 | 1,420,000 | 3.550 | ||||
| 28/01/2025 | 0.023 | 52.500 | 0 | 1,420,000 | 3.550 | ||||
| 27/01/2025 | 0.028 | 53.550 | 0 | 1,420,000 | 3.550 | ||||
| 24/01/2025 | 0.028 | 53.100 | 304,000 | 1,420,000 | 3.550 | 304,000 | 0.028 | ||
| 23/01/2025 | 0.021 | 51.500 | 0 | 1,724,000 | 4.310 | ||||
| 22/01/2025 | 0.021 | 51.750 | 644,000 | 1,724,000 | 4.310 | 344,000 | 0.021 | 300,000 | 0.018 |
| 21/01/2025 | 0.026 | 52.550 | 0 | 1,768,000 | 4.420 | ||||
| 20/01/2025 | 0.026 | 51.950 | 500,000 | 1,768,000 | 4.420 | 500,000 | 0.027 | ||
| 17/01/2025 | 0.029 | 52.650 | 2,684,000 | 1,268,000 | 3.170 | 780,000 | 0.027 | 1,904,000 | 0.028 |
| 16/01/2025 | 0.037 | 53.500 | 720,000 | 144,000 | 0.360 | 360,000 | 0.036 | 360,000 | 0.032 |
| 15/01/2025 | 0.034 | 52.850 | 740,000 | 144,000 | 0.360 | 372,000 | 0.039 | 368,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
