23834 匯豐信證六五購Ａ (認購證)
按盤價 
0.290 -0.085 (-22.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.375 | 139.500 | 876,000 | 1,080,000 | 1.540 | 412,000 | 0.375 | 464,000 | 0.371 |
| 11/02/2026 | 0.395 | 139.800 | 328,000 | 1,028,000 | 1.470 | 132,000 | 0.401 | 192,000 | 0.396 |
| 10/02/2026 | 0.425 | 140.300 | 604,000 | 968,000 | 1.380 | 264,000 | 0.436 | 320,000 | 0.438 |
| 09/02/2026 | 0.405 | 139.300 | 5,604,000 | 912,000 | 1.300 | 2,848,000 | 0.401 | 2,720,000 | 0.400 |
| 06/02/2026 | 0.285 | 134.800 | 6,920,000 | 1,040,000 | 1.490 | 3,012,000 | 0.263 | 3,440,000 | 0.262 |
| 05/02/2026 | 0.375 | 138.500 | 4,324,000 | 612,000 | 0.870 | 2,248,000 | 0.352 | 2,076,000 | 0.347 |
| 04/02/2026 | 0.385 | 139.000 | 2,436,000 | 784,000 | 1.120 | 1,200,000 | 0.398 | 1,236,000 | 0.399 |
| 03/02/2026 | 0.385 | 138.900 | 824,000 | 748,000 | 1.070 | 332,000 | 0.373 | 492,000 | 0.377 |
| 02/02/2026 | 0.285 | 134.700 | 860,000 | 588,000 | 0.840 | 448,000 | 0.306 | 404,000 | 0.299 |
| 30/01/2026 | 0.345 | 136.600 | 260,000 | 632,000 | 0.900 | 100,000 | 0.354 | 112,000 | 0.359 |
| 29/01/2026 | 0.380 | 137.600 | 2,032,000 | 620,000 | 0.890 | 940,000 | 0.347 | 1,084,000 | 0.348 |
| 28/01/2026 | 0.380 | 137.500 | 9,884,000 | 476,000 | 0.680 | 4,956,000 | 0.389 | 4,836,000 | 0.389 |
| 27/01/2026 | 0.300 | 134.500 | 6,512,000 | 596,000 | 0.850 | 3,172,000 | 0.285 | 3,180,000 | 0.276 |
| 26/01/2026 | 0.223 | 131.000 | 1,860,000 | 588,000 | 0.840 | 1,340,000 | 0.223 | 520,000 | 0.216 |
| 23/01/2026 | 0.212 | 130.000 | 1,012,000 | 1,408,000 | 2.010 | 8,000 | 0.225 | 1,004,000 | 0.227 |
| 22/01/2026 | 0.205 | 129.700 | 8,500,000 | 412,000 | 0.590 | 4,200,000 | 0.193 | 4,280,000 | 0.194 |
| 21/01/2026 | 0.192 | 128.200 | 488,000 | 332,000 | 0.470 | 240,000 | 0.192 | 248,000 | 0.192 |
| 20/01/2026 | 0.192 | 128.400 | 2,340,000 | 324,000 | 0.460 | 1,320,000 | 0.197 | 920,000 | 0.203 |
| 19/01/2026 | 0.174 | 127.000 | 17,360,000 | 724,000 | 1.030 | 8,400,000 | 0.172 | 8,960,000 | 0.173 |
| 16/01/2026 | 0.210 | 128.500 | 628,000 | 164,000 | 0.230 | 304,000 | 0.215 | 324,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
