23836 阿里法巴六六購Ｅ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.103 | 148.000 | 200,000 | 6,770,000 | 9.671 | ||||
| 23/02/2026 | 0.121 | 152.200 | 0 | 6,770,000 | 9.671 | ||||
| 20/02/2026 | 0.105 | 147.100 | 180,000 | 6,770,000 | 9.671 | 180,000 | 0.110 | ||
| 16/02/2026 | 0.138 | 154.700 | 20,000 | 6,590,000 | 9.414 | ||||
| 13/02/2026 | 0.147 | 155.400 | 0 | 6,590,000 | 9.414 | ||||
| 12/02/2026 | 0.162 | 158.600 | 0 | 6,590,000 | 9.414 | ||||
| 11/02/2026 | 0.172 | 160.100 | 0 | 6,590,000 | 9.414 | ||||
| 10/02/2026 | 0.173 | 160.500 | 0 | 6,590,000 | 9.414 | ||||
| 09/02/2026 | 0.163 | 157.900 | 90,000 | 6,590,000 | 9.414 | ||||
| 06/02/2026 | 0.150 | 155.000 | 50,000 | 6,590,000 | 9.414 | ||||
| 05/02/2026 | 0.173 | 159.600 | 0 | 6,590,000 | 9.414 | ||||
| 04/02/2026 | 0.174 | 159.500 | 0 | 6,590,000 | 9.414 | ||||
| 03/02/2026 | 0.180 | 161.000 | 990,000 | 6,590,000 | 9.414 | 760,000 | 0.201 | 200,000 | 0.158 |
| 02/02/2026 | 0.196 | 163.300 | 70,000 | 7,150,000 | 10.214 | ||||
| 30/01/2026 | 0.233 | 169.200 | 580,000 | 7,150,000 | 10.214 | 200,000 | 0.235 | ||
| 29/01/2026 | 0.260 | 173.300 | 120,000 | 6,950,000 | 9.929 | 20,000 | 0.250 | ||
| 28/01/2026 | 0.265 | 173.500 | 9,630,000 | 6,970,000 | 9.957 | 4,620,000 | 0.258 | 4,510,000 | 0.260 |
| 27/01/2026 | 0.235 | 169.900 | 950,000 | 7,080,000 | 10.114 | 190,000 | 0.232 | 660,000 | 0.231 |
| 26/01/2026 | 0.213 | 165.200 | 7,250,000 | 6,610,000 | 9.443 | 3,580,000 | 0.220 | 3,610,000 | 0.219 |
| 23/01/2026 | 0.235 | 168.500 | 3,890,000 | 6,580,000 | 9.400 | 1,490,000 | 0.237 | 1,530,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
