23860 阿里信證六四沽Ｄ (認沽證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.355 | 119.000 | 0 | 1,215,000 | 2.430 | ||||
| 30/03/2026 | 0.355 | 120.500 | 0 | 1,215,000 | 2.430 | ||||
| 27/03/2026 | 0.355 | 122.600 | 0 | 1,215,000 | 2.430 | ||||
| 26/03/2026 | 0.350 | 123.000 | 505,000 | 1,215,000 | 2.430 | 500,000 | 0.305 | ||
| 25/03/2026 | 0.255 | 128.900 | 0 | 715,000 | 1.430 | ||||
| 24/03/2026 | 0.350 | 123.200 | 0 | 715,000 | 1.430 | ||||
| 23/03/2026 | 0.415 | 119.700 | 0 | 715,000 | 1.430 | ||||
| 20/03/2026 | 0.345 | 123.700 | 50,000 | 715,000 | 1.430 | 15,000 | 0.280 | 10,000 | 0.340 |
| 19/03/2026 | 0.205 | 132.000 | 0 | 720,000 | 1.440 | ||||
| 18/03/2026 | 0.140 | 137.700 | 15,000 | 720,000 | 1.440 | 15,000 | 0.190 | ||
| 17/03/2026 | 0.177 | 134.600 | 0 | 705,000 | 1.410 | ||||
| 16/03/2026 | 0.198 | 134.000 | 0 | 705,000 | 1.410 | ||||
| 13/03/2026 | 0.224 | 132.500 | 0 | 705,000 | 1.410 | ||||
| 12/03/2026 | 0.234 | 131.600 | 0 | 705,000 | 1.410 | ||||
| 11/03/2026 | 0.220 | 133.200 | 0 | 705,000 | 1.410 | ||||
| 10/03/2026 | 0.216 | 133.500 | 80,000 | 705,000 | 1.410 | 80,000 | 0.236 | ||
| 09/03/2026 | 0.290 | 128.700 | 10,000 | 785,000 | 1.570 | 10,000 | 0.305 | ||
| 06/03/2026 | 0.260 | 130.700 | 45,000 | 795,000 | 1.590 | 45,000 | 0.288 | ||
| 05/03/2026 | 0.315 | 126.300 | 10,000 | 840,000 | 1.680 | 10,000 | 0.285 | ||
| 04/03/2026 | 0.285 | 129.900 | 215,000 | 850,000 | 1.700 | 60,000 | 0.285 | 65,000 | 0.264 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
