23868 比迪摩通六五購Ｂ (認購證)
按盤價 
0.165 -0.008 (-4.624%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.173 | 100.100 | 670,000 | 755,000 | 1.079 | 335,000 | 0.160 | 135,000 | 0.165 |
| 20/02/2026 | 0.129 | 95.450 | 50,000 | 955,000 | 1.364 | ||||
| 16/02/2026 | 0.154 | 97.800 | 100,000 | 955,000 | 1.364 | ||||
| 13/02/2026 | 0.153 | 97.750 | 150,000 | 955,000 | 1.364 | 50,000 | 0.153 | ||
| 12/02/2026 | 0.162 | 98.550 | 120,000 | 1,005,000 | 1.436 | 120,000 | 0.162 | ||
| 11/02/2026 | 0.169 | 99.150 | 230,000 | 885,000 | 1.264 | 170,000 | 0.171 | ||
| 10/02/2026 | 0.135 | 95.800 | 10,775,000 | 715,000 | 1.021 | 4,505,000 | 0.140 | 4,115,000 | 0.139 |
| 09/02/2026 | 0.117 | 93.550 | 8,850,000 | 1,105,000 | 1.579 | 3,825,000 | 0.119 | 3,430,000 | 0.120 |
| 06/02/2026 | 0.109 | 92.300 | 168,375,000 | 1,500,000 | 2.143 | 82,705,000 | 0.108 | 82,685,000 | 0.108 |
| 05/02/2026 | 0.099 | 91.250 | 199,635,000 | 1,520,000 | 2.171 | 98,055,000 | 0.097 | 98,990,000 | 0.096 |
| 04/02/2026 | 0.093 | 90.000 | 168,830,000 | 585,000 | 0.836 | 81,640,000 | 0.086 | 81,620,000 | 0.086 |
| 03/02/2026 | 0.092 | 90.000 | 4,620,000 | 605,000 | 0.864 | 2,405,000 | 0.092 | 1,675,000 | 0.091 |
| 02/02/2026 | 0.098 | 91.000 | 4,615,000 | 1,335,000 | 1.907 | 1,460,000 | 0.097 | 2,230,000 | 0.101 |
| 30/01/2026 | 0.159 | 97.750 | 6,335,000 | 565,000 | 0.807 | 2,895,000 | 0.166 | 3,185,000 | 0.167 |
| 29/01/2026 | 0.203 | 101.800 | 4,570,000 | 275,000 | 0.393 | 2,220,000 | 0.201 | 2,245,000 | 0.202 |
| 28/01/2026 | 0.214 | 102.800 | 5,805,000 | 250,000 | 0.357 | 2,885,000 | 0.184 | 2,740,000 | 0.182 |
| 27/01/2026 | 0.163 | 98.300 | 3,500,000 | 395,000 | 0.564 | 1,690,000 | 0.168 | 1,775,000 | 0.168 |
| 26/01/2026 | 0.166 | 98.500 | 1,875,000 | 310,000 | 0.443 | 945,000 | 0.163 | 860,000 | 0.163 |
| 23/01/2026 | 0.179 | 99.600 | 1,195,000 | 395,000 | 0.564 | 575,000 | 0.181 | 615,000 | 0.180 |
| 22/01/2026 | 0.183 | 99.750 | 1,640,000 | 355,000 | 0.507 | 785,000 | 0.179 | 795,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
