23874 國泰法興五四購Ａ (認購證)
按盤價 
0.098 +0.003 (+3.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.095 | 10.000 | 0 | 3,165,000 | 3.956 | ||||
| 13/02/2025 | 0.102 | 10.020 | 0 | 3,165,000 | 3.956 | ||||
| 12/02/2025 | 0.102 | 10.060 | 0 | 3,165,000 | 3.956 | ||||
| 11/02/2025 | 0.099 | 10.020 | 300,000 | 3,165,000 | 3.956 | 300,000 | 0.095 | ||
| 10/02/2025 | 0.105 | 10.080 | 300,000 | 3,465,000 | 4.331 | 300,000 | 0.105 | ||
| 07/02/2025 | 0.089 | 9.910 | 500,000 | 3,165,000 | 3.956 | 500,000 | 0.093 | ||
| 06/02/2025 | 0.118 | 10.240 | 0 | 2,665,000 | 3.331 | ||||
| 05/02/2025 | 0.108 | 10.100 | 205,000 | 2,665,000 | 3.331 | 125,000 | 0.110 | 80,000 | 0.110 |
| 04/02/2025 | 0.139 | 10.440 | 10,000 | 2,710,000 | 3.388 | 10,000 | 0.135 | ||
| 03/02/2025 | 0.135 | 10.400 | 50,000 | 2,720,000 | 3.400 | 50,000 | 0.135 | ||
| 28/01/2025 | 0.153 | 10.500 | 0 | 2,770,000 | 3.463 | ||||
| 27/01/2025 | 0.153 | 10.540 | 60,000 | 2,770,000 | 3.463 | 60,000 | 0.153 | ||
| 24/01/2025 | 0.151 | 10.500 | 300,000 | 2,830,000 | 3.537 | 300,000 | 0.150 | ||
| 23/01/2025 | 0.157 | 10.520 | 450,000 | 2,530,000 | 3.162 | 250,000 | 0.157 | 200,000 | 0.150 |
| 22/01/2025 | 0.156 | 10.500 | 1,410,000 | 2,580,000 | 3.225 | 380,000 | 0.155 | 1,030,000 | 0.157 |
| 21/01/2025 | 0.164 | 10.560 | 475,000 | 1,930,000 | 2.412 | 415,000 | 0.155 | 60,000 | 0.156 |
| 20/01/2025 | 0.144 | 10.380 | 1,070,000 | 2,285,000 | 2.856 | 485,000 | 0.147 | 560,000 | 0.150 |
| 17/01/2025 | 0.144 | 10.400 | 665,000 | 2,210,000 | 2.762 | 285,000 | 0.148 | 280,000 | 0.149 |
| 16/01/2025 | 0.143 | 10.480 | 10,000 | 2,215,000 | 2.769 | 10,000 | 0.133 | ||
| 15/01/2025 | 0.131 | 10.300 | 100,000 | 2,225,000 | 2.781 | 100,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
