23880 農行花旗六六購Ａ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.015 | 5.130 | 800,000 | 4,503,000 | 6.620 | 780,000 | 0.014 | ||
| 12/03/2026 | 0.017 | 5.160 | 0 | 5,283,000 | 7.770 | ||||
| 11/03/2026 | 0.017 | 5.130 | 10,000 | 5,283,000 | 7.770 | ||||
| 10/03/2026 | 0.019 | 5.170 | 1,708,000 | 5,283,000 | 7.770 | 1,488,000 | 0.018 | ||
| 09/03/2026 | 0.023 | 5.210 | 1,461,000 | 6,771,000 | 9.960 | 850,000 | 0.022 | 611,000 | 0.020 |
| 06/03/2026 | 0.022 | 5.250 | 135,000 | 7,010,000 | 10.310 | 135,000 | 0.022 | ||
| 05/03/2026 | 0.022 | 5.180 | 365,000 | 7,145,000 | 10.510 | 135,000 | 0.022 | 204,000 | 0.025 |
| 04/03/2026 | 0.021 | 5.160 | 658,000 | 7,076,000 | 10.410 | 602,000 | 0.018 | ||
| 03/03/2026 | 0.026 | 5.240 | 5,226,000 | 6,474,000 | 9.520 | 2,200,000 | 0.023 | 2,776,000 | 0.023 |
| 02/03/2026 | 0.020 | 5.160 | 3,403,000 | 5,898,000 | 8.670 | 1,000,000 | 0.021 | 1,903,000 | 0.022 |
| 27/02/2026 | 0.031 | 5.310 | 4,234,000 | 4,995,000 | 7.350 | 2,234,000 | 0.028 | 1,994,000 | 0.029 |
| 26/02/2026 | 0.038 | 5.350 | 603,000 | 5,235,000 | 7.700 | 452,000 | 0.039 | 151,000 | 0.038 |
| 25/02/2026 | 0.039 | 5.340 | 10,275,000 | 5,536,000 | 8.140 | 4,089,000 | 0.039 | 5,808,000 | 0.038 |
| 24/02/2026 | 0.053 | 5.460 | 2,880,000 | 3,817,000 | 5.610 | 1,175,000 | 0.053 | 1,640,000 | 0.053 |
| 23/02/2026 | 0.063 | 5.550 | 5,690,000 | 3,352,000 | 4.930 | 2,365,000 | 0.061 | 2,555,000 | 0.063 |
| 20/02/2026 | 0.051 | 5.410 | 12,812,000 | 3,162,000 | 4.650 | 6,496,000 | 0.050 | 6,156,000 | 0.050 |
| 16/02/2026 | 0.054 | 5.390 | 2,884,000 | 3,502,000 | 5.150 | 1,210,000 | 0.051 | 1,554,000 | 0.048 |
| 13/02/2026 | 0.055 | 5.410 | 3,688,000 | 3,158,000 | 4.640 | 1,140,000 | 0.063 | 2,158,000 | 0.062 |
| 12/02/2026 | 0.076 | 5.540 | 12,563,000 | 2,140,000 | 3.150 | 5,824,000 | 0.079 | 6,453,000 | 0.079 |
| 11/02/2026 | 0.082 | 5.590 | 7,568,000 | 1,511,000 | 2.220 | 4,003,000 | 0.078 | 3,225,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
