23949 Ａ中法巴五七購Ａ (認購證)
按盤價 
0.172 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.172 | 13.620 | 200,000 | ||||||
| 12/03/2025 | 0.179 | 13.600 | 0 | 723,500 | 1.809 | ||||
| 11/03/2025 | 0.183 | 13.660 | 3,465,000 | 723,500 | 1.809 | 3,265,000 | 0.169 | 200,000 | 0.183 |
| 10/03/2025 | 0.174 | 13.560 | 200,000 | 3,788,500 | 9.471 | 200,000 | 0.174 | ||
| 07/03/2025 | 0.193 | 13.730 | 600,000 | 3,588,500 | 8.971 | 500,000 | 0.193 | 100,000 | 0.193 |
| 06/03/2025 | 0.195 | 13.690 | 150,000 | 3,988,500 | 9.971 | 150,000 | 0.192 | ||
| 05/03/2025 | 0.174 | 13.510 | 350,000 | 3,838,500 | 9.596 | 350,000 | 0.173 | ||
| 04/03/2025 | 0.161 | 13.320 | 0 | 3,488,500 | 8.721 | ||||
| 03/03/2025 | 0.177 | 13.500 | 0 | 3,488,500 | 8.721 | ||||
| 28/02/2025 | 0.187 | 13.510 | 5,000 | 3,488,500 | 8.721 | 5,000 | 0.208 | ||
| 27/02/2025 | 0.213 | 13.720 | 100,000 | 3,493,500 | 8.734 | 100,000 | 0.213 | ||
| 26/02/2025 | 0.202 | 13.670 | 799,500 | 3,593,500 | 8.984 | 799,500 | 0.203 | ||
| 25/02/2025 | 0.198 | 13.520 | 0 | 2,794,000 | 6.985 | ||||
| 24/02/2025 | 0.222 | 13.700 | 0 | 2,794,000 | 6.985 | ||||
| 21/02/2025 | 0.228 | 13.790 | 205,000 | 2,794,000 | 6.985 | 205,000 | 0.230 | ||
| 20/02/2025 | 0.212 | 13.590 | 0 | 2,589,000 | 6.472 | ||||
| 19/02/2025 | 0.220 | 13.630 | 5,000 | 2,589,000 | 6.472 | 5,000 | 0.220 | ||
| 18/02/2025 | 0.227 | 13.690 | 200,000 | 2,594,000 | 6.485 | 200,000 | 0.227 | ||
| 17/02/2025 | 0.231 | 13.640 | 1,460,000 | 2,394,000 | 5.985 | 1,460,000 | 0.238 | ||
| 14/02/2025 | 0.239 | 13.780 | 199,500 | 934,000 | 2.335 | 49,500 | 0.220 | 150,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
