23983 太科麥銀六七購Ａ (認購證)
按盤價 
1.130 +0.120 (+11.881%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 1.010 | 148.100 | 0 | 15,000 | 0.038 | ||||
| 20/04/2026 | 0.840 | 138.600 | 0 | 15,000 | 0.038 | ||||
| 17/04/2026 | 0.840 | 138.100 | 0 | 15,000 | 0.038 | ||||
| 16/04/2026 | 0.740 | 132.800 | 60,000 | 15,000 | 0.038 | 30,000 | 0.700 | ||
| 15/04/2026 | 0.660 | 126.800 | 400,000 | 45,000 | 0.112 | 400,000 | 0.660 | ||
| 14/04/2026 | 0.630 | 125.500 | 160,000 | 445,000 | 1.112 | 100,000 | 0.610 | 30,000 | 0.610 |
| 13/04/2026 | 0.510 | 117.700 | 700,000 | 515,000 | 1.287 | 200,000 | 0.482 | 500,000 | 0.487 |
| 10/04/2026 | 0.465 | 114.200 | 400,000 | 215,000 | 0.538 | 50,000 | 0.465 | 250,000 | 0.460 |
| 09/04/2026 | 0.440 | 110.300 | 1,150,000 | 15,000 | 0.038 | 575,000 | 0.434 | 575,000 | 0.429 |
| 08/04/2026 | 0.445 | 111.000 | 1,260,000 | 15,000 | 0.038 | 630,000 | 0.446 | 630,000 | 0.444 |
| 02/04/2026 | 0.335 | 100.600 | 400,000 | 15,000 | 0.038 | 200,000 | 0.330 | 200,000 | 0.330 |
| 01/04/2026 | 0.365 | 102.800 | 1,365,000 | 15,000 | 0.038 | 680,000 | 0.370 | 685,000 | 0.372 |
| 31/03/2026 | 0.325 | 99.300 | 780,000 | 10,000 | 0.025 | 390,000 | 0.350 | 390,000 | 0.352 |
| 30/03/2026 | 0.370 | 103.000 | 1,140,000 | 10,000 | 0.025 | 570,000 | 0.362 | 570,000 | 0.360 |
| 27/03/2026 | 0.420 | 106.300 | 1,200,000 | 10,000 | 0.025 | 550,000 | 0.415 | 550,000 | 0.413 |
| 26/03/2026 | 0.435 | 107.200 | 2,620,000 | 10,000 | 0.025 | 1,310,000 | 0.427 | 1,310,000 | 0.428 |
| 25/03/2026 | 0.455 | 109.500 | 1,760,000 | 10,000 | 0.025 | 910,000 | 0.452 | 850,000 | 0.452 |
| 24/03/2026 | 0.385 | 104.300 | 820,000 | 70,000 | 0.175 | 380,000 | 0.379 | 440,000 | 0.378 |
| 23/03/2026 | 0.375 | 102.600 | 2,200,000 | 10,000 | 0.025 | 1,100,000 | 0.374 | 1,100,000 | 0.373 |
| 20/03/2026 | 0.415 | 105.200 | 1,760,000 | 10,000 | 0.025 | 880,000 | 0.434 | 880,000 | 0.434 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
