23992 吉利中銀六六購Ｂ (認購證)
按盤價 
0.085 +0.001 (+1.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.085 | 17.050 | 70,000 | 450,000 | 0.643 | 35,000 | 0.085 | 35,000 | 0.074 |
| 13/02/2026 | 0.084 | 16.970 | 0 | 450,000 | 0.643 | ||||
| 12/02/2026 | 0.084 | 16.910 | 50,000 | 450,000 | 0.643 | 25,000 | 0.084 | 25,000 | 0.084 |
| 11/02/2026 | 0.087 | 16.940 | 450,000 | 450,000 | 0.643 | 225,000 | 0.086 | ||
| 10/02/2026 | 0.072 | 16.500 | 235,000 | 675,000 | 0.964 | 60,000 | 0.082 | 125,000 | 0.074 |
| 09/02/2026 | 0.076 | 16.590 | 160,000 | 610,000 | 0.871 | 50,000 | 0.086 | 110,000 | 0.080 |
| 06/02/2026 | 0.069 | 16.310 | 80,000 | 550,000 | 0.786 | 15,000 | 0.073 | 40,000 | 0.064 |
| 05/02/2026 | 0.065 | 16.150 | 16,750,000 | 525,000 | 0.750 | 8,300,000 | 0.065 | 8,135,000 | 0.065 |
| 04/02/2026 | 0.061 | 15.920 | 11,960,000 | 690,000 | 0.986 | 5,955,000 | 0.059 | 5,900,000 | 0.059 |
| 03/02/2026 | 0.057 | 15.830 | 8,945,000 | 745,000 | 1.064 | 4,345,000 | 0.056 | 4,370,000 | 0.055 |
| 02/02/2026 | 0.060 | 15.850 | 8,455,000 | 720,000 | 1.029 | 4,245,000 | 0.057 | 4,135,000 | 0.057 |
| 30/01/2026 | 0.072 | 16.090 | 9,725,000 | 830,000 | 1.186 | 4,600,000 | 0.080 | 5,125,000 | 0.080 |
| 29/01/2026 | 0.102 | 16.800 | 10,040,000 | 305,000 | 0.436 | 5,020,000 | 0.097 | 5,020,000 | 0.097 |
| 28/01/2026 | 0.101 | 16.740 | 15,950,000 | 305,000 | 0.436 | 7,975,000 | 0.093 | 7,975,000 | 0.093 |
| 27/01/2026 | 0.094 | 16.530 | 9,340,000 | 305,000 | 0.436 | 4,670,000 | 0.096 | 4,670,000 | 0.096 |
| 26/01/2026 | 0.099 | 16.620 | 13,200,000 | 305,000 | 0.436 | 6,600,000 | 0.096 | 6,600,000 | 0.096 |
| 23/01/2026 | 0.111 | 16.890 | 10,020,000 | 305,000 | 0.436 | 5,035,000 | 0.114 | 4,985,000 | 0.114 |
| 22/01/2026 | 0.107 | 16.710 | 9,330,000 | 355,000 | 0.507 | 4,665,000 | 0.112 | 4,665,000 | 0.113 |
| 21/01/2026 | 0.110 | 16.750 | 8,290,000 | 355,000 | 0.507 | 4,145,000 | 0.107 | 4,145,000 | 0.107 |
| 20/01/2026 | 0.112 | 16.770 | 3,330,000 | 355,000 | 0.507 | 1,665,000 | 0.115 | 1,665,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
