24042 美高瑞銀六甲購Ａ (認購證)
按盤價 
0.087 -0.003 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.090 | 12.980 | 1,248,000 | 16,756,000 | 23.940 | 284,000 | 0.095 | 936,000 | 0.093 |
| 23/02/2026 | 0.107 | 13.560 | 1,608,000 | 16,104,000 | 23.010 | 416,000 | 0.105 | 1,116,000 | 0.105 |
| 20/02/2026 | 0.105 | 13.470 | 1,936,000 | 15,404,000 | 22.010 | 264,000 | 0.105 | 1,672,000 | 0.106 |
| 16/02/2026 | 0.114 | 13.730 | 4,184,000 | 13,996,000 | 19.990 | 4,184,000 | 0.110 | ||
| 13/02/2026 | 0.117 | 13.580 | 132,000 | 9,812,000 | 14.020 | 12,000 | 0.117 | 120,000 | 0.120 |
| 12/02/2026 | 0.125 | 13.800 | 128,000 | 9,704,000 | 13.860 | 128,000 | 0.125 | ||
| 11/02/2026 | 0.124 | 13.800 | 96,000 | 9,576,000 | 13.680 | 48,000 | 0.125 | 48,000 | 0.125 |
| 10/02/2026 | 0.125 | 13.740 | 272,000 | 9,576,000 | 13.680 | 272,000 | 0.115 | ||
| 09/02/2026 | 0.126 | 13.680 | 888,000 | 9,304,000 | 13.290 | 548,000 | 0.123 | 340,000 | 0.123 |
| 06/02/2026 | 0.110 | 13.140 | 928,000 | 9,512,000 | 13.590 | 88,000 | 0.101 | 840,000 | 0.103 |
| 05/02/2026 | 0.112 | 13.320 | 2,168,000 | 8,760,000 | 12.510 | 48,000 | 0.115 | 2,120,000 | 0.110 |
| 04/02/2026 | 0.102 | 12.920 | 652,000 | 6,688,000 | 9.550 | 652,000 | 0.101 | ||
| 03/02/2026 | 0.103 | 12.900 | 644,000 | 6,036,000 | 8.620 | 300,000 | 0.102 | 344,000 | 0.104 |
| 02/02/2026 | 0.097 | 12.690 | 1,592,000 | 5,992,000 | 8.560 | 1,592,000 | 0.101 | ||
| 30/01/2026 | 0.095 | 12.500 | 1,196,000 | 4,400,000 | 6.290 | 88,000 | 0.095 | 1,108,000 | 0.096 |
| 29/01/2026 | 0.097 | 12.500 | 3,364,000 | 3,380,000 | 4.830 | 3,364,000 | 0.100 | ||
| 28/01/2026 | 0.107 | 12.840 | 0 | 16,000 | 0.020 | ||||
| 27/01/2026 | 0.110 | 12.810 | 0 | 16,000 | 0.020 | ||||
| 26/01/2026 | 0.116 | 12.840 | 0 | 16,000 | 0.020 | ||||
| 23/01/2026 | 0.117 | 12.880 | 0 | 16,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
