24046 阿里中銀五七購Ａ (認購證)
按盤價 
1.190 -0.010 (-0.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2025 | 1.200 | 134.500 | 0 | 1,595,000 | 3.190 | ||||
| 07/03/2025 | 1.290 | 140.000 | 0 | 1,595,000 | 3.190 | ||||
| 06/03/2025 | 1.290 | 140.800 | 75,000 | 1,595,000 | 3.190 | ||||
| 05/03/2025 | 1.090 | 129.900 | 100,000 | 1,595,000 | 3.190 | 100,000 | 1.090 | ||
| 04/03/2025 | 1.040 | 127.800 | 5,000 | 1,695,000 | 3.390 | ||||
| 03/03/2025 | 1.090 | 130.400 | 0 | 1,695,000 | 3.390 | ||||
| 28/02/2025 | 1.070 | 127.500 | 15,000 | 1,695,000 | 3.390 | 10,000 | 1.070 | ||
| 27/02/2025 | 1.190 | 135.700 | 5,000 | 1,705,000 | 3.410 | 5,000 | 1.180 | ||
| 26/02/2025 | 1.210 | 136.900 | 10,000 | 1,710,000 | 3.420 | ||||
| 25/02/2025 | 1.110 | 130.600 | 185,000 | 1,710,000 | 3.420 | ||||
| 24/02/2025 | 1.220 | 135.700 | 15,000 | 1,710,000 | 3.420 | ||||
| 21/02/2025 | 1.230 | 138.500 | 0 | 1,710,000 | 3.420 | ||||
| 20/02/2025 | 0.920 | 120.900 | 0 | 1,710,000 | 3.420 | ||||
| 19/02/2025 | 1.000 | 124.100 | 0 | 1,710,000 | 3.420 | ||||
| 18/02/2025 | 1.020 | 126.300 | 10,000 | 1,710,000 | 3.420 | ||||
| 17/02/2025 | 0.940 | 122.200 | 30,000 | 1,710,000 | 3.420 | ||||
| 14/02/2025 | 0.940 | 124.100 | 100,000 | 1,710,000 | 3.420 | ||||
| 13/02/2025 | 0.830 | 116.700 | 70,000 | 1,710,000 | 3.420 | ||||
| 12/02/2025 | 0.770 | 113.800 | 170,000 | 1,710,000 | 3.420 | ||||
| 11/02/2025 | 0.620 | 104.900 | 0 | 1,710,000 | 3.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2025 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
