24046 阿里中銀五七購Ａ (認購證)
按盤價 
1.110 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 1.110 | 130.600 | 185,000 | 52.597 | ||||
| 24/02/2025 | 1.220 | 135.700 | 15,000 | 60.261 | ||||
| 21/02/2025 | 1.230 | 138.500 | 0 | |||||
| 20/02/2025 | 0.920 | 120.900 | 0 | 48.372 | ||||
| 19/02/2025 | 1.000 | 124.100 | 0 | 58.383 | ||||
| 18/02/2025 | 1.020 | 126.300 | 10,000 | 45.829 | ||||
| 17/02/2025 | 0.940 | 122.200 | 30,000 | 44.856 | ||||
| 14/02/2025 | 0.940 | 124.100 | 100,000 | |||||
| 13/02/2025 | 0.830 | 116.700 | 70,000 | 40.751 | ||||
| 12/02/2025 | 0.770 | 113.800 | 170,000 | 37.338 | ||||
| 11/02/2025 | 0.620 | 104.900 | 0 | 44.556 | ||||
| 10/02/2025 | 0.620 | 105.500 | 140,000 | 39.951 | ||||
| 07/02/2025 | 0.510 | 100.000 | 0 | 35.063 | ||||
| 06/02/2025 | 0.490 | 98.550 | 30,000 | 37.176 | ||||
| 05/02/2025 | 0.475 | 97.550 | 0 | 37.896 | ||||
| 04/02/2025 | 0.475 | 97.650 | 210,000 | 36.663 | ||||
| 03/02/2025 | 0.410 | 94.000 | 725,000 | 35.738 | ||||
| 28/01/2025 | 0.325 | 88.300 | 40,000 | 36.957 | ||||
| 27/01/2025 | 0.305 | 87.250 | 0 | 35.784 | ||||
| 24/01/2025 | 0.275 | 84.750 | 90,000 | 37.143 | 85,000 | 0.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
