24060 優必中銀六七購Ｂ (認購證)
按盤價 
0.139 +0.010 (+7.752%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.129 | 109.700 | 5,150,000 | 200,000 | 0.286 | 2,675,000 | 0.136 | 2,475,000 | 0.137 |
| 04/03/2026 | 0.133 | 110.500 | 11,710,000 | 400,000 | 0.571 | 5,765,000 | 0.132 | 5,945,000 | 0.132 |
| 03/03/2026 | 0.126 | 108.400 | 9,730,000 | 220,000 | 0.314 | 4,845,000 | 0.142 | 4,765,000 | 0.144 |
| 02/03/2026 | 0.157 | 116.000 | 7,430,000 | 300,000 | 0.429 | 3,690,000 | 0.162 | 3,740,000 | 0.163 |
| 27/02/2026 | 0.183 | 121.500 | 12,140,000 | 250,000 | 0.357 | 6,070,000 | 0.180 | 6,070,000 | 0.181 |
| 26/02/2026 | 0.183 | 121.000 | 16,660,000 | 250,000 | 0.357 | 8,330,000 | 0.190 | 8,330,000 | 0.191 |
| 25/02/2026 | 0.216 | 127.900 | 18,600,000 | 250,000 | 0.357 | 9,300,000 | 0.214 | 9,290,000 | 0.214 |
| 24/02/2026 | 0.220 | 128.400 | 9,715,000 | 260,000 | 0.371 | 4,835,000 | 0.234 | 4,870,000 | 0.234 |
| 23/02/2026 | 0.280 | 140.700 | 5,050,000 | 225,000 | 0.321 | 2,395,000 | 0.300 | 2,620,000 | 0.300 |
| 20/02/2026 | 0.300 | 144.500 | 9,235,000 | 0 | 0.000 | 4,780,000 | 0.324 | 4,455,000 | 0.326 |
| 16/02/2026 | 0.270 | 138.000 | 985,000 | 325,000 | 0.464 | 330,000 | 0.255 | 655,000 | 0.264 |
| 13/02/2026 | 0.290 | 141.300 | 1,890,000 | 0 | 0.000 | 945,000 | 0.264 | 945,000 | 0.263 |
| 12/02/2026 | 0.250 | 132.800 | 10,590,000 | 0 | 0.000 | 5,295,000 | 0.237 | 5,295,000 | 0.236 |
| 11/02/2026 | 0.231 | 127.600 | 6,440,000 | 0 | 0.000 | 3,220,000 | 0.240 | 3,220,000 | 0.241 |
| 10/02/2026 | 0.236 | 128.300 | 16,780,000 | 0 | 0.000 | 8,390,000 | 0.235 | 8,390,000 | 0.235 |
| 09/02/2026 | 0.230 | 127.100 | 3,270,000 | 0 | 0.000 | 1,635,000 | 0.231 | 1,635,000 | 0.231 |
| 06/02/2026 | 125.700 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 129.000 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 130.100 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 133.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
