24085 優必信證六八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 106.800 | 0 | |||||||
| 11/06/2026 | 104.700 | 0 | 1,300,000 | 3.250 | |||||
| 10/06/2026 | 112.400 | 0 | 1,300,000 | 3.250 | |||||
| 09/06/2026 | 116.700 | 0 | 1,300,000 | 3.250 | |||||
| 08/06/2026 | 117.700 | 0 | 1,300,000 | 3.250 | |||||
| 05/06/2026 | 110.300 | 0 | 1,300,000 | 3.250 | |||||
| 04/06/2026 | 110.400 | 0 | 1,300,000 | 3.250 | |||||
| 03/06/2026 | 111.400 | 0 | 1,300,000 | 3.250 | |||||
| 02/06/2026 | 114.300 | 0 | 1,300,000 | 3.250 | 20,000 | 0.012 | |||
| 01/06/2026 | 106.900 | 0 | 1,280,000 | 3.200 | |||||
| 29/05/2026 | 102.200 | 0 | 1,280,000 | 3.200 | |||||
| 28/05/2026 | 109.800 | 0 | 1,280,000 | 3.200 | 50,000 | 0.014 | 60,000 | 0.011 | |
| 27/05/2026 | 117.800 | 0 | 1,270,000 | 3.180 | 175,000 | 0.020 | 380,000 | 0.020 | |
| 26/05/2026 | 120.900 | 0 | 1,065,000 | 2.660 | 490,000 | 0.023 | 575,000 | 0.024 | |
| 22/05/2026 | 123.900 | 0 | 980,000 | 2.450 | 385,000 | 0.019 | 400,000 | 0.020 | |
| 21/05/2026 | 112.500 | 0 | 965,000 | 2.410 | 270,000 | 0.014 | 265,000 | 0.014 | |
| 20/05/2026 | 110.100 | 0 | 970,000 | 2.430 | |||||
| 19/05/2026 | 110.800 | 0 | 970,000 | 2.430 | 830,000 | 0.017 | 830,000 | 0.018 | |
| 18/05/2026 | 113.100 | 0 | 970,000 | 2.430 | 130,000 | 0.015 | 130,000 | 0.015 | |
| 15/05/2026 | 110.600 | 0 | 970,000 | 2.430 | 260,000 | 0.017 | 260,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
