24085 農行瑞銀五五購Ａ (認購證)
按盤價 
0.780 +0.060 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.720 | 4.580 | 0 | 1,005,000 | 1.440 | ||||
| 24/02/2025 | 0.750 | 4.620 | 505,000 | 1,005,000 | 1.440 | 505,000 | 0.760 | ||
| 21/02/2025 | 0.710 | 4.590 | 5,000 | 1,510,000 | 2.160 | 5,000 | 0.700 | ||
| 20/02/2025 | 0.720 | 4.580 | 500,000 | 1,505,000 | 2.150 | 500,000 | 0.720 | ||
| 19/02/2025 | 0.690 | 4.540 | 0 | 2,005,000 | 2.860 | ||||
| 18/02/2025 | 0.690 | 4.570 | 0 | 2,005,000 | 2.860 | ||||
| 17/02/2025 | 0.680 | 4.560 | 0 | 2,005,000 | 2.860 | ||||
| 14/02/2025 | 0.610 | 4.460 | 0 | 2,005,000 | 2.860 | ||||
| 13/02/2025 | 0.580 | 4.410 | 50,000 | 2,005,000 | 2.860 | 50,000 | 0.600 | ||
| 12/02/2025 | 0.530 | 4.360 | 0 | 2,055,000 | 2.940 | ||||
| 11/02/2025 | 0.510 | 4.320 | 2,000 | 2,055,000 | 2.940 | 2,000 | 0.505 | ||
| 10/02/2025 | 0.490 | 4.300 | 13,000 | 2,057,000 | 2.940 | 13,000 | 0.472 | ||
| 07/02/2025 | 0.460 | 4.210 | 6,000 | 2,070,000 | 2.960 | 6,000 | 0.460 | ||
| 06/02/2025 | 0.480 | 4.280 | 720,000 | 2,064,000 | 2.950 | 360,000 | 0.478 | 360,000 | 0.475 |
| 05/02/2025 | 0.495 | 4.290 | 0 | 2,064,000 | 2.950 | ||||
| 04/02/2025 | 0.490 | 4.290 | 0 | 2,064,000 | 2.950 | ||||
| 03/02/2025 | 0.455 | 4.200 | 0 | 2,064,000 | 2.950 | ||||
| 28/01/2025 | 0.510 | 4.280 | 20,000 | 2,064,000 | 2.950 | 20,000 | 0.510 | ||
| 27/01/2025 | 0.530 | 4.340 | 0 | 2,084,000 | 2.980 | ||||
| 24/01/2025 | 0.465 | 4.220 | 0 | 2,084,000 | 2.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
