24106 美高花旗六七購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.025 | 11.220 | 300,000 | 1,218,000 | 2.030 | 150,000 | 0.025 | 150,000 | 0.025 |
| 08/04/2026 | 0.028 | 11.390 | 300,000 | 1,218,000 | 2.030 | 150,000 | 0.028 | 150,000 | 0.026 |
| 02/04/2026 | 0.025 | 11.160 | 744,000 | 1,218,000 | 2.030 | 494,000 | 0.027 | 250,000 | 0.029 |
| 01/04/2026 | 0.030 | 11.340 | 0 | 1,462,000 | 2.440 | ||||
| 31/03/2026 | 0.026 | 11.070 | 1,338,000 | 1,462,000 | 2.440 | 668,000 | 0.027 | 670,000 | 0.027 |
| 30/03/2026 | 0.027 | 11.040 | 800,000 | 1,460,000 | 2.430 | 400,000 | 0.026 | 400,000 | 0.028 |
| 27/03/2026 | 0.031 | 11.240 | 344,000 | 1,460,000 | 2.430 | 122,000 | 0.030 | 222,000 | 0.029 |
| 26/03/2026 | 0.028 | 10.990 | 1,842,000 | 1,360,000 | 2.270 | 846,000 | 0.030 | 996,000 | 0.030 |
| 25/03/2026 | 0.037 | 11.420 | 3,016,000 | 1,210,000 | 2.020 | 1,358,000 | 0.038 | 1,658,000 | 0.039 |
| 24/03/2026 | 0.035 | 11.300 | 4,508,000 | 910,000 | 1.520 | 2,204,000 | 0.030 | 2,304,000 | 0.031 |
| 23/03/2026 | 0.029 | 10.840 | 1,192,000 | 810,000 | 1.350 | 596,000 | 0.030 | 596,000 | 0.030 |
| 20/03/2026 | 0.041 | 11.300 | 5,498,000 | 810,000 | 1.350 | 2,674,000 | 0.037 | 2,824,000 | 0.038 |
| 19/03/2026 | 0.062 | 12.010 | 4,136,000 | 660,000 | 1.100 | 2,068,000 | 0.069 | 2,068,000 | 0.068 |
| 18/03/2026 | 0.084 | 12.490 | 2,480,000 | 660,000 | 1.100 | 1,240,000 | 0.081 | 1,240,000 | 0.080 |
| 17/03/2026 | 0.077 | 12.340 | 2,620,000 | 660,000 | 1.100 | 1,310,000 | 0.079 | 1,310,000 | 0.080 |
| 16/03/2026 | 0.073 | 12.200 | 6,916,000 | 660,000 | 1.100 | 3,428,000 | 0.071 | 3,428,000 | 0.070 |
| 13/03/2026 | 0.071 | 12.030 | 780,000 | 660,000 | 1.100 | 390,000 | 0.069 | 390,000 | 0.070 |
| 12/03/2026 | 0.079 | 12.280 | 1,910,000 | 660,000 | 1.100 | 780,000 | 0.075 | 980,000 | 0.076 |
| 11/03/2026 | 0.086 | 12.340 | 9,608,000 | 460,000 | 0.770 | 4,904,000 | 0.089 | 4,604,000 | 0.089 |
| 10/03/2026 | 0.083 | 12.260 | 4,038,000 | 760,000 | 1.270 | 1,904,000 | 0.077 | 2,094,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
