24126 小米麥銀五六沽Ａ (認沽證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.029 | 27.850 | 16,000 | 646,000 | 1.615 | 16,000 | 0.027 | ||
| 13/11/2024 | 0.025 | 28.900 | 0 | 630,000 | 1.575 | ||||
| 12/11/2024 | 0.027 | 28.450 | 180,000 | 630,000 | 1.575 | 120,000 | 0.025 | 60,000 | 0.026 |
| 11/11/2024 | 0.024 | 29.300 | 4,444,000 | 690,000 | 1.725 | 2,192,000 | 0.024 | 2,252,000 | 0.023 |
| 08/11/2024 | 0.025 | 28.300 | 1,000,000 | 630,000 | 1.575 | 500,000 | 0.025 | 500,000 | 0.024 |
| 07/11/2024 | 0.029 | 27.850 | 0 | 630,000 | 1.575 | ||||
| 06/11/2024 | 0.029 | 27.600 | 0 | 630,000 | 1.575 | ||||
| 05/11/2024 | 0.028 | 28.200 | 0 | 630,000 | 1.575 | ||||
| 04/11/2024 | 0.033 | 27.300 | 0 | 630,000 | 1.575 | ||||
| 01/11/2024 | 0.033 | 27.300 | 0 | 630,000 | 1.575 | ||||
| 31/10/2024 | 0.037 | 26.700 | 0 | 630,000 | 1.575 | ||||
| 30/10/2024 | 0.042 | 26.000 | 0 | 630,000 | 1.575 | ||||
| 29/10/2024 | 0.043 | 25.850 | 0 | 630,000 | 1.575 | ||||
| 28/10/2024 | 0.044 | 25.500 | 0 | 630,000 | 1.575 | ||||
| 25/10/2024 | 0.043 | 25.950 | 240,000 | 630,000 | 1.575 | 120,000 | 0.040 | 120,000 | 0.043 |
| 24/10/2024 | 0.048 | 25.250 | 0 | 630,000 | 1.575 | ||||
| 23/10/2024 | 0.047 | 25.550 | 0 | 630,000 | 1.575 | ||||
| 22/10/2024 | 0.057 | 24.450 | 0 | 630,000 | 1.575 | ||||
| 21/10/2024 | 0.057 | 24.250 | 0 | 630,000 | 1.575 | ||||
| 18/10/2024 | 0.057 | 24.550 | 0 | 630,000 | 1.575 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
