24127 網易摩通六八沽Ａ (認沽證)
按盤價 
0.247 -0.023 (-8.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.270 | 175.000 | 0 | 10,000 | 0.014 | ||||
| 28/04/2026 | 0.280 | 172.800 | 0 | 10,000 | 0.014 | ||||
| 27/04/2026 | 0.280 | 173.300 | 0 | 10,000 | 0.014 | ||||
| 24/04/2026 | 0.295 | 170.900 | 0 | 10,000 | 0.014 | ||||
| 23/04/2026 | 0.285 | 172.400 | 0 | 10,000 | 0.014 | ||||
| 22/04/2026 | 0.255 | 177.600 | 0 | 10,000 | 0.014 | ||||
| 21/04/2026 | 0.230 | 182.900 | 40,000 | 10,000 | 0.014 | 20,000 | 0.226 | 20,000 | 0.227 |
| 20/04/2026 | 0.229 | 183.800 | 0 | 10,000 | 0.014 | ||||
| 17/04/2026 | 0.238 | 182.300 | 80,000 | 10,000 | 0.014 | 40,000 | 0.235 | 40,000 | 0.231 |
| 16/04/2026 | 0.214 | 186.600 | 20,000 | 10,000 | 0.014 | 10,000 | 0.217 | 10,000 | 0.219 |
| 15/04/2026 | 0.255 | 177.700 | 20,000 | 10,000 | 0.014 | 10,000 | 0.255 | 10,000 | 0.255 |
| 14/04/2026 | 0.275 | 175.300 | 20,000 | 10,000 | 0.014 | 10,000 | 0.275 | 10,000 | 0.275 |
| 13/04/2026 | 0.280 | 175.700 | 20,000 | 10,000 | 0.014 | 10,000 | 0.280 | 10,000 | 0.285 |
| 10/04/2026 | 0.260 | 178.400 | 20,000 | 10,000 | 0.014 | 10,000 | 0.260 | 10,000 | 0.255 |
| 09/04/2026 | 0.270 | 177.000 | 0 | 10,000 | 0.014 | ||||
| 08/04/2026 | 0.265 | 178.600 | 60,000 | 10,000 | 0.014 | 30,000 | 0.267 | 30,000 | 0.265 |
| 02/04/2026 | 0.290 | 174.800 | 0 | 10,000 | 0.014 | ||||
| 01/04/2026 | 0.290 | 176.100 | 0 | 10,000 | 0.014 | ||||
| 31/03/2026 | 0.315 | 170.500 | 20,000 | 10,000 | 0.014 | 10,000 | 0.315 | 10,000 | 0.310 |
| 30/03/2026 | 0.315 | 172.400 | 20,000 | 10,000 | 0.014 | 10,000 | 0.315 | 10,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
