24139 美團國君六六沽Ａ (認沽證)
按盤價 
0.280 -0.055 (-16.418%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.335 | 78.300 | 0 | 115,000 | 0.115 | ||||
| 13/03/2026 | 0.360 | 75.950 | 0 | 115,000 | 0.115 | ||||
| 12/03/2026 | 0.355 | 76.700 | 0 | 115,000 | 0.115 | ||||
| 11/03/2026 | 0.340 | 77.400 | 0 | 115,000 | 0.115 | ||||
| 10/03/2026 | 0.315 | 79.100 | 10,000 | 115,000 | 0.115 | ||||
| 09/03/2026 | 0.325 | 78.700 | 0 | 115,000 | 0.115 | ||||
| 06/03/2026 | 0.340 | 76.850 | 0 | 115,000 | 0.115 | ||||
| 05/03/2026 | 0.390 | 74.500 | 0 | 115,000 | 0.115 | ||||
| 04/03/2026 | 0.380 | 75.400 | 5,000 | 115,000 | 0.115 | ||||
| 03/03/2026 | 0.380 | 75.650 | 10,000 | 115,000 | 0.115 | 10,000 | 0.380 | ||
| 02/03/2026 | 0.345 | 77.400 | 0 | 105,000 | 0.105 | ||||
| 27/02/2026 | 0.290 | 81.150 | 0 | 105,000 | 0.105 | ||||
| 26/02/2026 | 0.300 | 80.450 | 0 | 105,000 | 0.105 | ||||
| 25/02/2026 | 0.275 | 82.700 | 0 | 105,000 | 0.105 | ||||
| 24/02/2026 | 0.285 | 81.400 | 0 | 105,000 | 0.105 | ||||
| 23/02/2026 | 0.239 | 85.000 | 995,000 | 105,000 | 0.105 | 995,000 | 0.244 | ||
| 20/02/2026 | 0.295 | 80.750 | 0 | 1,100,000 | 1.100 | ||||
| 16/02/2026 | 0.285 | 82.050 | 290,000 | 1,100,000 | 1.100 | 290,000 | 0.318 | ||
| 13/02/2026 | 0.285 | 82.150 | 5,000 | 810,000 | 0.810 | ||||
| 12/02/2026 | 0.244 | 84.850 | 370,000 | 810,000 | 0.810 | 370,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
