| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.015 | 19.040 | 0 | 145,000 | 0.207 | ||||
| 16/06/2026 | 0.015 | 19.580 | 0 | 145,000 | 0.207 | ||||
| 15/06/2026 | 0.015 | 20.040 | 0 | 145,000 | 0.207 | ||||
| 12/06/2026 | 0.017 | 19.150 | 0 | 145,000 | 0.207 | ||||
| 11/06/2026 | 0.017 | 18.890 | 0 | 145,000 | 0.207 | ||||
| 10/06/2026 | 0.017 | 18.820 | 0 | 145,000 | 0.207 | ||||
| 09/06/2026 | 0.017 | 18.070 | 0 | 145,000 | 0.207 | ||||
| 08/06/2026 | 0.017 | 17.670 | 0 | 145,000 | 0.207 | ||||
| 05/06/2026 | 0.017 | 17.910 | 0 | 145,000 | 0.207 | ||||
| 04/06/2026 | 0.017 | 18.080 | 0 | 145,000 | 0.207 | ||||
| 03/06/2026 | 0.017 | 18.310 | 0 | 145,000 | 0.207 | ||||
| 02/06/2026 | 0.017 | 18.260 | 0 | 145,000 | 0.207 | ||||
| 01/06/2026 | 0.017 | 18.410 | 0 | 145,000 | 0.207 | ||||
| 29/05/2026 | 0.017 | 18.320 | 0 | 145,000 | 0.207 | ||||
| 28/05/2026 | 0.017 | 18.370 | 0 | 145,000 | 0.207 | ||||
| 27/05/2026 | 0.023 | 18.720 | 0 | 145,000 | 0.207 | ||||
| 26/05/2026 | 0.023 | 18.760 | 560,000 | 145,000 | 0.207 | 220,000 | 0.023 | 340,000 | 0.023 |
| 22/05/2026 | 0.039 | 18.950 | 0 | 25,000 | 0.036 | ||||
| 21/05/2026 | 0.040 | 18.970 | 0 | 25,000 | 0.036 | ||||
| 20/05/2026 | 0.059 | 19.470 | 400,000 | 25,000 | 0.036 | 200,000 | 0.066 | 200,000 | 0.069 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF