24141 吉利國君六六購Ｂ (認購證)
按盤價 
0.690 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0 | ||||||||
| 10/04/2026 | 24.980 | 0 | 25,000 | 0.036 | |||||
| 09/04/2026 | 0 | 25,000 | 0.036 | 150,000 | 0.690 | ||||
| 08/04/2026 | 23.820 | 0 | 175,000 | 0.250 | |||||
| 02/04/2026 | 23.820 | 0 | 175,000 | 0.250 | 140,000 | 0.534 | |||
| 01/04/2026 | 21.980 | 0 | 35,000 | 0.050 | 320,000 | 0.297 | |||
| 31/03/2026 | 20.920 | 0 | 355,000 | 0.507 | 20,000 | 0.290 | |||
| 30/03/2026 | 21.060 | 0 | 375,000 | 0.536 | 505,000 | 0.263 | 855,000 | 0.265 | |
| 27/03/2026 | 20.900 | 0 | 25,000 | 0.036 | |||||
| 26/03/2026 | 20.620 | 0 | 25,000 | 0.036 | 480,000 | 0.249 | 480,000 | 0.246 | |
| 25/03/2026 | 0 | 25,000 | 0.036 | 80,000 | 0.284 | ||||
| 24/03/2026 | 20.900 | 0 | 105,000 | 0.150 | 1,000,000 | 0.209 | 1,000,000 | 0.206 | |
| 23/03/2026 | 20.000 | 0 | 105,000 | 0.150 | 2,325,000 | 0.229 | 2,120,000 | 0.230 | |
| 20/03/2026 | 19.520 | 0 | 310,000 | 0.443 | 41,375,000 | 0.155 | 41,140,000 | 0.155 | |
| 19/03/2026 | 0 | 545,000 | 0.779 | 10,660,000 | 0.112 | 10,230,000 | 0.112 | ||
| 18/03/2026 | 0 | 975,000 | 1.393 | 20,085,000 | 0.108 | 20,745,000 | 0.108 | ||
| 17/03/2026 | 0 | 315,000 | 0.450 | 20,855,000 | 0.151 | 20,220,000 | 0.152 | ||
| 16/03/2026 | 0 | 950,000 | 1.357 | 30,090,000 | 0.069 | 30,470,000 | 0.069 | ||
| 13/03/2026 | 17.400 | 0 | 570,000 | 0.814 | 20,200,000 | 0.083 | 20,145,000 | 0.083 | |
| 12/03/2026 | 0 | 625,000 | 0.893 | 30,655,000 | 0.090 | 30,355,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
