24155 美高摩通六七購Ａ (認購證)
按盤價 
0.113 -0.014 (-11.024%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.127 | 12.860 | 4,136,000 | 96,000 | 0.137 | 2,068,000 | 0.127 | 2,068,000 | 0.127 |
| 24/02/2026 | 0.135 | 12.980 | 3,760,000 | 96,000 | 0.137 | 1,860,000 | 0.134 | 1,900,000 | 0.134 |
| 23/02/2026 | 0.167 | 13.560 | 0 | 56,000 | 0.080 | ||||
| 20/02/2026 | 0.167 | 13.470 | 20,000 | 56,000 | 0.080 | 20,000 | 0.167 | ||
| 16/02/2026 | 0.184 | 13.730 | 0 | 36,000 | 0.051 | ||||
| 13/02/2026 | 0.179 | 13.580 | 33,014,000 | 36,000 | 0.051 | 16,422,000 | 0.182 | 16,422,000 | 0.181 |
| 12/02/2026 | 0.196 | 13.800 | 2,180,000 | 36,000 | 0.051 | 1,086,000 | 0.194 | 1,090,000 | 0.194 |
| 11/02/2026 | 0.193 | 13.800 | 2,320,000 | 32,000 | 0.046 | 1,160,000 | 0.195 | 1,160,000 | 0.195 |
| 10/02/2026 | 0.197 | 13.740 | 9,176,000 | 32,000 | 0.046 | 4,586,000 | 0.182 | 4,590,000 | 0.183 |
| 09/02/2026 | 0.196 | 13.680 | 6,474,000 | 28,000 | 0.040 | 3,232,000 | 0.187 | 3,242,000 | 0.186 |
| 06/02/2026 | 0.164 | 13.140 | 30,870,000 | 18,000 | 0.026 | 15,270,000 | 0.145 | 15,282,000 | 0.144 |
| 05/02/2026 | 0.174 | 13.320 | 1,848,000 | 6,000 | 0.009 | 924,000 | 0.170 | 924,000 | 0.169 |
| 04/02/2026 | 0.154 | 12.920 | 39,872,000 | 6,000 | 0.009 | 19,936,000 | 0.152 | 19,936,000 | 0.151 |
| 03/02/2026 | 0.154 | 12.900 | 81,048,000 | 6,000 | 0.009 | 40,494,000 | 0.153 | 40,494,000 | 0.153 |
| 02/02/2026 | 0.142 | 12.690 | 5,292,000 | 6,000 | 0.009 | 2,646,000 | 0.147 | 2,646,000 | 0.146 |
| 30/01/2026 | 0.136 | 12.500 | 12,172,000 | 6,000 | 0.009 | 6,086,000 | 0.136 | 6,086,000 | 0.135 |
| 29/01/2026 | 0.138 | 12.500 | 18,400,000 | 6,000 | 0.009 | 9,200,000 | 0.143 | 9,200,000 | 0.142 |
| 28/01/2026 | 0.156 | 12.840 | 11,082,000 | 6,000 | 0.009 | 5,540,000 | 0.149 | 5,542,000 | 0.149 |
| 27/01/2026 | 0.158 | 12.810 | 9,400,000 | 4,000 | 0.006 | 4,700,000 | 0.158 | 4,700,000 | 0.158 |
| 26/01/2026 | 0.161 | 12.840 | 19,916,000 | 4,000 | 0.006 | 9,958,000 | 0.167 | 9,958,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
