24207 中移瑞銀六七購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 84.600 | 0 | ||||||
| 29/04/2026 | 0.012 | 85.450 | 8,585,000 | 18,000,000 | 25.710 | 5,840,000 | 0.011 | ||
| 28/04/2026 | 0.010 | 84.650 | 2,065,000 | 23,840,000 | 34.060 | 735,000 | 0.011 | ||
| 27/04/2026 | 0.011 | 84.400 | 0 | 24,575,000 | 35.110 | ||||
| 24/04/2026 | 0.011 | 83.900 | 1,630,000 | 24,575,000 | 35.110 | 915,000 | 0.011 | ||
| 23/04/2026 | 0.010 | 84.000 | 3,085,000 | 25,490,000 | 36.410 | 430,000 | 0.013 | ||
| 22/04/2026 | 0.012 | 83.400 | 0 | 25,060,000 | 35.800 | ||||
| 21/04/2026 | 0.012 | 83.700 | 320,000 | 25,060,000 | 35.800 | 260,000 | 0.012 | 60,000 | 0.012 |
| 20/04/2026 | 0.010 | 81.800 | 0 | 25,260,000 | 36.090 | ||||
| 17/04/2026 | 0.012 | 81.450 | 0 | 25,260,000 | 36.090 | ||||
| 16/04/2026 | 0.012 | 81.600 | 0 | 25,260,000 | 36.090 | ||||
| 15/04/2026 | 0.012 | 81.350 | 200,000 | 25,260,000 | 36.090 | ||||
| 14/04/2026 | 0.012 | 81.500 | 0 | 25,260,000 | 36.090 | ||||
| 13/04/2026 | 0.012 | 81.100 | 0 | 25,260,000 | 36.090 | ||||
| 10/04/2026 | 0.012 | 81.100 | 0 | 25,260,000 | 36.090 | ||||
| 09/04/2026 | 0.012 | 80.700 | 0 | 25,260,000 | 36.090 | ||||
| 08/04/2026 | 0.012 | 80.950 | 15,000 | 25,260,000 | 36.090 | 15,000 | 0.013 | ||
| 02/04/2026 | 0.012 | 80.050 | 0 | 25,245,000 | 36.060 | ||||
| 01/04/2026 | 0.012 | 79.800 | 10,000 | 25,245,000 | 36.060 | 10,000 | 0.012 | ||
| 31/03/2026 | 0.012 | 79.150 | 0 | 25,235,000 | 36.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
