24234 騰訊匯豐五三購Ａ (認購證)
按盤價 
1.090 +0.010 (+0.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.080 | 512.000 | 390,000 | 38,470,000 | 48.090 | ||||
| 11/03/2025 | 1.170 | 517.500 | 600,000 | 38,470,000 | 48.090 | ||||
| 10/03/2025 | 1.180 | 516.500 | 280,000 | 38,470,000 | 48.090 | ||||
| 07/03/2025 | 1.320 | 533.500 | 720,000 | 38,470,000 | 48.090 | ||||
| 06/03/2025 | 1.380 | 544.000 | 100,000 | 38,470,000 | 48.090 | ||||
| 05/03/2025 | 1.060 | 505.500 | 170,000 | 38,470,000 | 48.090 | ||||
| 04/03/2025 | 0.920 | 491.000 | 0 | 38,470,000 | 48.090 | ||||
| 03/03/2025 | 0.850 | 483.200 | 0 | 38,470,000 | 48.090 | ||||
| 28/02/2025 | 0.820 | 478.600 | 0 | 38,470,000 | 48.090 | ||||
| 27/02/2025 | 0.960 | 495.400 | 2,030,000 | 38,470,000 | 48.090 | 1,000,000 | 1.120 | ||
| 26/02/2025 | 1.020 | 501.500 | 2,850,000 | 37,470,000 | 46.840 | 2,850,000 | 0.945 | ||
| 25/02/2025 | 0.860 | 484.800 | 200,000 | 34,620,000 | 43.280 | ||||
| 24/02/2025 | 1.000 | 497.200 | 330,000 | 34,620,000 | 43.280 | ||||
| 21/02/2025 | 1.140 | 517.000 | 0 | 34,620,000 | 43.280 | ||||
| 20/02/2025 | 0.880 | 486.800 | 920,000 | 34,620,000 | 43.280 | ||||
| 19/02/2025 | 1.000 | 497.800 | 0 | 34,620,000 | 43.280 | ||||
| 18/02/2025 | 1.030 | 503.500 | 0 | 34,620,000 | 43.280 | ||||
| 17/02/2025 | 0.950 | 493.600 | 10,000 | 34,620,000 | 43.280 | ||||
| 14/02/2025 | 0.760 | 474.800 | 2,500,000 | 34,620,000 | 43.280 | 1,350,000 | 0.690 | ||
| 13/02/2025 | 0.465 | 442.000 | 2,160,000 | 33,270,000 | 41.590 | 700,000 | 0.486 | 1,270,000 | 0.595 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
