24236 小米信證六五購Ｃ (認購證)
按盤價 
0.058 -0.006 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 35.600 | 0 | |||||||
| 24/02/2026 | 35.740 | 0 | 724,000 | 1.450 | 698,000 | 0.068 | 698,000 | 0.071 | |
| 23/02/2026 | 36.560 | 0 | 724,000 | 1.450 | 82,000 | 0.071 | |||
| 20/02/2026 | 35.360 | 0 | 806,000 | 1.610 | 110,000 | 0.069 | 172,000 | 0.064 | |
| 16/02/2026 | 36.660 | 0 | 744,000 | 1.490 | 200,000 | 0.069 | 154,000 | 0.066 | |
| 13/02/2026 | 36.840 | 0 | 790,000 | 1.580 | 402,000 | 0.086 | 468,000 | 0.085 | |
| 12/02/2026 | 36.520 | 0 | 724,000 | 1.450 | 506,000 | 0.090 | 356,000 | 0.088 | |
| 11/02/2026 | 37.100 | 0 | 874,000 | 1.750 | 432,000 | 0.108 | 450,000 | 0.110 | |
| 10/02/2026 | 35.580 | 0 | 856,000 | 1.710 | 388,000 | 0.083 | 350,000 | 0.088 | |
| 09/02/2026 | 35.200 | 0 | 894,000 | 1.790 | 808,000 | 0.075 | 148,000 | 0.075 | |
| 06/02/2026 | 35.180 | 0 | 1,554,000 | 3.110 | 816,000 | 0.075 | 588,000 | 0.075 | |
| 05/02/2026 | 34.920 | 0 | 1,782,000 | 3.560 | 332,000 | 0.053 | 540,000 | 0.059 | |
| 04/02/2026 | 33.960 | 0 | 1,574,000 | 3.150 | 748,000 | 0.051 | 306,000 | 0.056 | |
| 03/02/2026 | 34.600 | 0 | 2,016,000 | 4.030 | 12,928,000 | 0.067 | 13,678,000 | 0.068 | |
| 02/02/2026 | 35.060 | 0 | 1,266,000 | 2.530 | 882,000 | 0.066 | 912,000 | 0.065 | |
| 30/01/2026 | 35.500 | 0 | 1,236,000 | 2.470 | 174,000 | 0.080 | |||
| 29/01/2026 | 36.620 | 0 | 1,410,000 | 2.820 | 238,000 | 0.098 | 398,000 | 0.101 | |
| 28/01/2026 | 36.320 | 0 | 1,250,000 | 2.500 | 32,000 | 0.086 | |||
| 27/01/2026 | 35.560 | 0 | 1,282,000 | 2.560 | |||||
| 26/01/2026 | 35.220 | 0 | 1,282,000 | 2.560 | 344,000 | 0.072 | 272,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
