24293 海油中銀五二購Ａ (認購證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.040 | 18.400 | 25,000 | 5,290,000 | 7.557 | ||||
| 04/11/2024 | 0.038 | 18.120 | 0 | 5,290,000 | 7.557 | ||||
| 01/11/2024 | 0.039 | 18.380 | 2,720,000 | 5,290,000 | 7.557 | 200,000 | 0.038 | ||
| 31/10/2024 | 0.040 | 18.180 | 0 | 5,490,000 | 7.843 | ||||
| 30/10/2024 | 0.040 | 18.020 | 25,000 | 5,490,000 | 7.843 | ||||
| 29/10/2024 | 0.055 | 18.420 | 0 | 5,490,000 | 7.843 | ||||
| 28/10/2024 | 0.064 | 18.700 | 0 | 5,490,000 | 7.843 | ||||
| 25/10/2024 | 0.069 | 18.920 | 0 | 5,490,000 | 7.843 | ||||
| 24/10/2024 | 0.069 | 19.060 | 235,000 | 5,490,000 | 7.843 | ||||
| 23/10/2024 | 0.069 | 18.840 | 535,000 | 5,490,000 | 7.843 | ||||
| 22/10/2024 | 0.070 | 18.760 | 0 | 5,490,000 | 7.843 | ||||
| 21/10/2024 | 0.070 | 18.760 | 350,000 | 5,490,000 | 7.843 | ||||
| 18/10/2024 | 0.080 | 19.020 | 410,000 | 5,490,000 | 7.843 | ||||
| 17/10/2024 | 0.087 | 19.040 | 0 | 5,490,000 | 7.843 | ||||
| 16/10/2024 | 0.093 | 19.100 | 280,000 | 5,490,000 | 7.843 | ||||
| 15/10/2024 | 0.107 | 19.300 | 540,000 | 5,490,000 | 7.843 | 400,000 | 0.131 | 120,000 | 0.125 |
| 14/10/2024 | 0.158 | 20.150 | 1,605,000 | 5,770,000 | 8.243 | 1,405,000 | 0.166 | 200,000 | 0.171 |
| 10/10/2024 | 0.174 | 20.100 | 3,300,000 | 6,975,000 | 9.964 | 250,000 | 0.180 | 3,050,000 | 0.188 |
| 09/10/2024 | 0.114 | 19.300 | 1,565,000 | 4,175,000 | 5.964 | 1,500,000 | 0.162 | 5,000 | 0.114 |
| 08/10/2024 | 0.205 | 20.350 | 1,815,000 | 5,670,000 | 8.100 | 1,000,000 | 0.246 | 815,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
