24308 聯想匯豐六十購Ａ (認購證)
按盤價 
2.240 -0.170 (-7.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 2.240 | 23.780 | 0 | ||||||
| 17/06/2026 | 2.410 | 24.880 | 0 | 50,000 | 0.070 | ||||
| 16/06/2026 | 2.490 | 25.460 | 0 | 50,000 | 0.070 | ||||
| 15/06/2026 | 2.300 | 24.420 | 0 | 50,000 | 0.070 | ||||
| 12/06/2026 | 1.910 | 22.340 | 0 | 50,000 | 0.070 | ||||
| 11/06/2026 | 2.040 | 22.880 | 0 | 50,000 | 0.070 | ||||
| 10/06/2026 | 2.060 | 23.000 | 0 | 50,000 | 0.070 | ||||
| 09/06/2026 | 2.490 | 25.380 | 0 | 50,000 | 0.070 | ||||
| 08/06/2026 | 2.350 | 24.560 | 0 | 50,000 | 0.070 | ||||
| 05/06/2026 | 2.410 | 24.880 | 0 | 50,000 | 0.070 | ||||
| 04/06/2026 | 2.460 | 25.000 | 0 | 50,000 | 0.070 | ||||
| 03/06/2026 | 2.680 | 26.140 | 0 | 50,000 | 0.070 | ||||
| 02/06/2026 | 2.740 | 26.580 | 0 | 50,000 | 0.070 | ||||
| 01/06/2026 | 2.440 | 25.240 | 0 | 50,000 | 0.070 | ||||
| 29/05/2026 | 2.200 | 24.000 | 0 | 50,000 | 0.070 | ||||
| 28/05/2026 | 1.370 | 19.680 | 0 | 50,000 | 0.070 | ||||
| 27/05/2026 | 1.270 | 19.000 | 1,050,000 | 50,000 | 0.070 | 1,050,000 | 1.267 | ||
| 26/05/2026 | 1.110 | 18.190 | 1,010,000 | 1,100,000 | 1.570 | 1,010,000 | 1.086 | ||
| 22/05/2026 | 0.660 | 15.750 | 40,000 | 90,000 | 0.130 | 40,000 | 0.520 | ||
| 21/05/2026 | 0.310 | 13.150 | 0 | 50,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
