24326 百度中銀六七沽Ｂ (認沽證)
按盤價 
0.203 +0.006 (+3.046%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.203 | 118.700 | 0 | ||||||
| 29/04/2026 | 0.197 | 119.900 | 0 | 60,000 | 0.086 | ||||
| 28/04/2026 | 0.178 | 123.300 | 0 | 60,000 | 0.086 | ||||
| 27/04/2026 | 0.168 | 125.700 | 0 | 60,000 | 0.086 | ||||
| 24/04/2026 | 0.195 | 121.400 | 0 | 60,000 | 0.086 | ||||
| 23/04/2026 | 0.198 | 120.500 | 0 | 60,000 | 0.086 | ||||
| 22/04/2026 | 0.193 | 121.100 | 0 | 60,000 | 0.086 | ||||
| 21/04/2026 | 0.181 | 124.600 | 0 | 60,000 | 0.086 | ||||
| 20/04/2026 | 0.190 | 122.800 | 0 | 60,000 | 0.086 | ||||
| 17/04/2026 | 0.196 | 121.900 | 0 | 60,000 | 0.086 | ||||
| 16/04/2026 | 0.189 | 123.300 | 5,000 | 60,000 | 0.086 | 5,000 | 0.214 | ||
| 15/04/2026 | 0.238 | 114.500 | 5,000 | 65,000 | 0.093 | 5,000 | 0.231 | ||
| 14/04/2026 | 0.265 | 111.100 | 0 | 70,000 | 0.100 | ||||
| 13/04/2026 | 0.295 | 107.400 | 5,000 | 70,000 | 0.100 | 5,000 | 0.300 | ||
| 10/04/2026 | 0.280 | 108.600 | 10,000 | 75,000 | 0.107 | 10,000 | 0.280 | ||
| 09/04/2026 | 0.270 | 109.600 | 10,000 | 85,000 | 0.121 | 10,000 | 0.270 | ||
| 08/04/2026 | 0.265 | 111.600 | 15,000 | 95,000 | 0.136 | 15,000 | 0.265 | ||
| 02/04/2026 | 0.285 | 108.800 | 0 | 110,000 | 0.157 | ||||
| 01/04/2026 | 0.285 | 109.600 | 0 | 110,000 | 0.157 | ||||
| 31/03/2026 | 0.305 | 105.700 | 0 | 110,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
