24334 百度華泰六七購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.017 | 109.600 | 0 | 772,500 | 1.287 | ||||
| 08/04/2026 | 0.018 | 111.600 | 12,500 | 772,500 | 1.287 | 12,500 | 0.018 | ||
| 02/04/2026 | 0.012 | 108.800 | 0 | 760,000 | 1.267 | ||||
| 01/04/2026 | 0.012 | 109.600 | 0 | 760,000 | 1.267 | ||||
| 31/03/2026 | 0.012 | 105.700 | 10,000 | 760,000 | 1.267 | 7,500 | 0.012 | ||
| 30/03/2026 | 0.015 | 105.600 | 0 | 752,500 | 1.254 | ||||
| 27/03/2026 | 0.015 | 108.400 | 0 | 752,500 | 1.254 | ||||
| 26/03/2026 | 0.017 | 109.400 | 0 | 752,500 | 1.254 | ||||
| 25/03/2026 | 0.019 | 112.000 | 0 | 752,500 | 1.254 | ||||
| 24/03/2026 | 0.019 | 112.600 | 0 | 752,500 | 1.254 | ||||
| 23/03/2026 | 0.020 | 109.800 | 0 | 752,500 | 1.254 | ||||
| 20/03/2026 | 0.027 | 115.600 | 0 | 752,500 | 1.254 | ||||
| 19/03/2026 | 0.031 | 117.800 | 520,000 | 752,500 | 1.254 | 260,000 | 0.031 | 260,000 | 0.031 |
| 18/03/2026 | 0.034 | 121.800 | 0 | 752,500 | 1.254 | ||||
| 17/03/2026 | 0.034 | 119.200 | 10,000 | 752,500 | 1.254 | 5,000 | 0.037 | 5,000 | 0.037 |
| 16/03/2026 | 0.039 | 122.900 | 0 | 752,500 | 1.254 | ||||
| 13/03/2026 | 0.039 | 122.200 | 285,000 | 752,500 | 1.254 | 150,000 | 0.035 | 135,000 | 0.039 |
| 12/03/2026 | 0.035 | 120.400 | 200,000 | 767,500 | 1.279 | 200,000 | 0.035 | ||
| 11/03/2026 | 0.041 | 121.800 | 250,000 | 567,500 | 0.946 | 250,000 | 0.041 | ||
| 10/03/2026 | 0.035 | 120.800 | 90,000 | 317,500 | 0.529 | 45,000 | 0.035 | 45,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
