24347 金風華泰六七購Ａ (認購證)
按盤價 
0.107 -0.011 (-9.322%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 232,000 | 0.464 | 14,444,000 | 0.126 | 14,496,000 | 0.125 | ||
| 12/03/2026 | 0 | 180,000 | 0.360 | 18,490,000 | 0.099 | 18,534,000 | 0.100 | ||
| 11/03/2026 | 0 | 136,000 | 0.272 | 2,552,000 | 0.086 | 2,534,000 | 0.086 | ||
| 10/03/2026 | 0 | 154,000 | 0.308 | 900,000 | 0.077 | 900,000 | 0.078 | ||
| 09/03/2026 | 0 | 154,000 | 0.308 | 450,000 | 0.067 | 450,000 | 0.068 | ||
| 06/03/2026 | 0 | 154,000 | 0.308 | 3,300,000 | 0.073 | 3,300,000 | 0.072 | ||
| 05/03/2026 | 0 | 154,000 | 0.308 | 1,200,000 | 0.062 | 900,000 | 0.062 | ||
| 04/03/2026 | 0 | 454,000 | 0.908 | 4,500,000 | 0.064 | 4,500,000 | 0.063 | ||
| 03/03/2026 | 0 | 454,000 | 0.908 | 600,000 | 0.075 | 900,000 | 0.068 | ||
| 02/03/2026 | 0 | 154,000 | 0.308 | 2,590,000 | 0.109 | 2,550,000 | 0.109 | ||
| 27/02/2026 | 0 | 194,000 | 0.388 | 6,042,000 | 0.117 | 6,078,000 | 0.118 | ||
| 26/02/2026 | 0 | 158,000 | 0.316 | 12,384,000 | 0.106 | 12,236,000 | 0.106 | ||
| 25/02/2026 | 0 | 306,000 | 0.612 | 750,000 | 0.091 | 850,000 | 0.091 | ||
| 24/02/2026 | 0 | 206,000 | 0.412 | 6,042,000 | 0.086 | 6,008,000 | 0.088 | ||
| 23/02/2026 | 0 | 240,000 | 0.480 | 1,850,000 | 0.085 | 1,550,000 | 0.084 | ||
| 20/02/2026 | 0 | 540,000 | 1.080 | 1,200,000 | 0.069 | 1,014,000 | 0.067 | ||
| 16/02/2026 | 0 | 726,000 | 1.452 | 600,000 | 0.070 | 600,000 | 0.070 | ||
| 13/02/2026 | 0 | 726,000 | 1.452 | 1,450,000 | 0.071 | 1,470,000 | 0.071 | ||
| 12/02/2026 | 0 | 706,000 | 1.412 | 500,000 | 0.074 | 528,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
