24347 金風華泰六七購Ａ (認購證)
按盤價 
0.049 +0.013 (+36.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.049 | 17.280 | 18,252,000 | ||||||
| 29/04/2026 | 0.036 | 16.560 | 6,496,000 | 7,798,000 | 15.596 | 1,252,000 | 0.037 | 5,244,000 | 0.038 |
| 28/04/2026 | 0.032 | 16.020 | 7,548,000 | 3,806,000 | 7.612 | 3,932,000 | 0.037 | 3,466,000 | 0.037 |
| 27/04/2026 | 0.049 | 16.910 | 25,356,000 | 4,272,000 | 8.544 | 11,940,000 | 0.058 | 13,044,000 | 0.057 |
| 24/04/2026 | 0.032 | 15.760 | 4,602,000 | 3,168,000 | 6.336 | 2,304,000 | 0.038 | 2,298,000 | 0.038 |
| 23/04/2026 | 0.034 | 15.820 | 7,762,000 | 3,174,000 | 6.348 | 3,400,000 | 0.038 | 4,362,000 | 0.037 |
| 22/04/2026 | 0.042 | 16.190 | 3,726,000 | 2,212,000 | 4.424 | 1,500,000 | 0.043 | 1,926,000 | 0.044 |
| 21/04/2026 | 0.052 | 16.610 | 15,984,000 | 1,786,000 | 3.572 | 8,120,000 | 0.062 | 7,750,000 | 0.062 |
| 20/04/2026 | 0.064 | 16.930 | 23,218,000 | 2,156,000 | 4.312 | 11,804,000 | 0.056 | 11,136,000 | 0.056 |
| 17/04/2026 | 0.037 | 15.510 | 6,952,000 | 2,824,000 | 5.648 | 3,200,000 | 0.042 | 3,226,000 | 0.040 |
| 16/04/2026 | 0.036 | 15.300 | 3,116,000 | 2,798,000 | 5.596 | 1,710,000 | 0.036 | 1,406,000 | 0.037 |
| 15/04/2026 | 0.034 | 14.970 | 4,424,000 | 3,102,000 | 6.204 | 1,754,000 | 0.040 | 2,420,000 | 0.041 |
| 14/04/2026 | 0.036 | 15.100 | 2,068,000 | 2,436,000 | 4.872 | 2,050,000 | 0.033 | 18,000 | 0.037 |
| 13/04/2026 | 0.024 | 14.020 | 1,000,000 | 4,468,000 | 8.936 | 450,000 | 0.025 | 550,000 | 0.024 |
| 10/04/2026 | 0.025 | 14.050 | 2,450,000 | 4,368,000 | 8.736 | 1,200,000 | 0.033 | 1,250,000 | 0.032 |
| 09/04/2026 | 0.028 | 14.100 | 1,600,000 | 4,318,000 | 8.636 | 1,600,000 | 0.029 | ||
| 08/04/2026 | 0.032 | 14.300 | 2,726,000 | 2,718,000 | 5.436 | 1,376,000 | 0.031 | 1,350,000 | 0.030 |
| 02/04/2026 | 0.024 | 13.580 | 2,148,000 | 2,744,000 | 5.488 | 974,000 | 0.030 | 1,174,000 | 0.031 |
| 01/04/2026 | 0.031 | 14.080 | 6,204,000 | 2,544,000 | 5.088 | 2,832,000 | 0.033 | 3,372,000 | 0.032 |
| 31/03/2026 | 0.036 | 14.280 | 10,424,000 | 2,004,000 | 4.008 | 5,212,000 | 0.051 | 5,212,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
